39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 59,310 | 52週安値 | 51,480 | ||
---|---|---|---|---|---|
年初来高値 | 59,310 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,690 | 56,000 | 54,690 | 56,000 | +1,470 | +2.7 | 240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53,930 | 55,470 | 53,930 | 54,530 | +600 | +1.1 | 380 | |
54,500 | 54,960 | 53,930 | 53,930 | -680 | -1.2 | 510 | |
54,850 | 56,190 | 54,610 | 54,610 | -300 | -0.5 | 1,560 | |
54,970 | 55,000 | 54,200 | 54,910 | -240 | -0.4 | 740 | |
55,410 | 55,680 | 55,120 | 55,150 | -720 | -1.3 | 240 | |
54,980 | 55,890 | 54,980 | 55,870 | +890 | +1.6 | 380 | |
55,310 | 55,310 | 53,860 | 54,980 | -630 | -1.1 | 1,270 | |
57,200 | 57,200 | 55,490 | 55,610 | -1,060 | -1.9 | 1,340 | |
57,740 | 58,000 | 56,030 | 56,670 | -1,340 | -2.3 | 950 | |
58,740 | 58,740 | 57,520 | 58,010 | -660 | -1.1 | 690 | |
59,080 | 59,310 | 58,570 | 58,670 | -160 | -0.3 | 520 | |
58,680 | 59,000 | 58,340 | 58,830 | +150 | +0.3 | 460 | |
58,380 | 58,680 | 58,130 | 58,680 | +680 | +1.2 | 500 | |
57,350 | 58,110 | 57,350 | 58,000 | +250 | +0.4 | 1,120 | |
57,150 | 57,750 | 56,870 | 57,750 | +600 | +1.0 | 630 | |
56,970 | 57,330 | 56,910 | 57,150 | +410 | +0.7 | 660 | |
57,230 | 57,230 | 56,740 | 56,740 | -260 | -0.5 | 310 | |
57,000 | 57,210 | 56,900 | 57,000 | -110 | -0.2 | 520 | |
56,600 | 57,110 | 56,590 | 57,110 | +520 | +0.9 | 530 | |
56,020 | 56,590 | 56,020 | 56,590 | +590 | +1.1 | 980 | |
56,330 | 56,700 | 56,000 | 56,000 | +20 | 0.0 | 340 | |
55,270 | 56,000 | 55,270 | 55,980 | +380 | +0.7 | 1,690 | |
55,430 | 55,850 | 55,270 | 55,600 | +170 | +0.3 | 390 | |
55,450 | 55,640 | 55,320 | 55,430 | -40 | -0.1 | 1,360 | |
55,510 | 55,860 | 55,290 | 55,470 | -40 | -0.1 | 800 | |
55,730 | 55,980 | 55,500 | 55,510 | -220 | -0.4 | 620 | |
54,540 | 55,900 | 54,480 | 55,730 | +1,230 | +2.3 | 970 | |
54,510 | 54,770 | 54,490 | 54,500 | -400 | -0.7 | 430 | |
55,000 | 55,380 | 54,890 | 54,900 | -80 | -0.1 | 1,560 |