38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 57,950 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,950 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,350 | 58,110 | 57,350 | 58,000 | +250 | +0.4 | 1,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,150 | 57,750 | 56,870 | 57,750 | +600 | +1.0 | 630 | |
56,970 | 57,330 | 56,910 | 57,150 | +410 | +0.7 | 660 | |
57,230 | 57,230 | 56,740 | 56,740 | -260 | -0.5 | 310 | |
57,000 | 57,210 | 56,900 | 57,000 | -110 | -0.2 | 520 | |
56,600 | 57,110 | 56,590 | 57,110 | +520 | +0.9 | 530 | |
56,020 | 56,590 | 56,020 | 56,590 | +590 | +1.1 | 980 | |
56,330 | 56,700 | 56,000 | 56,000 | +20 | 0.0 | 340 | |
55,270 | 56,000 | 55,270 | 55,980 | +380 | +0.7 | 1,690 | |
55,430 | 55,850 | 55,270 | 55,600 | +170 | +0.3 | 390 | |
55,450 | 55,640 | 55,320 | 55,430 | -40 | -0.1 | 1,360 | |
55,510 | 55,860 | 55,290 | 55,470 | -40 | -0.1 | 800 | |
55,730 | 55,980 | 55,500 | 55,510 | -220 | -0.4 | 620 | |
54,540 | 55,900 | 54,480 | 55,730 | +1,230 | +2.3 | 970 | |
54,510 | 54,770 | 54,490 | 54,500 | -400 | -0.7 | 430 | |
55,000 | 55,380 | 54,890 | 54,900 | -80 | -0.1 | 1,560 | |
55,020 | 55,300 | 54,900 | 54,980 | +10 | 0.0 | 890 | |
54,890 | 54,970 | 54,750 | 54,970 | +70 | +0.1 | 550 | |
54,610 | 54,920 | 54,560 | 54,900 | +230 | +0.4 | 1,120 | |
54,670 | 54,750 | 54,540 | 54,670 | +10 | 0.0 | 910 | |
54,780 | 54,790 | 54,500 | 54,660 | -30 | -0.1 | 750 | |
54,440 | 54,890 | 54,300 | 54,690 | +240 | +0.4 | 810 | |
54,200 | 54,790 | 54,050 | 54,450 | +350 | +0.6 | 1,350 | |
53,710 | 54,250 | 53,390 | 54,100 | +340 | +0.6 | 900 | |
53,290 | 53,900 | 53,290 | 53,760 | +460 | +0.9 | 1,620 | |
53,390 | 53,760 | 53,080 | 53,300 | -220 | -0.4 | 1,150 | |
53,000 | 53,980 | 52,990 | 53,520 | +670 | +1.3 | 970 | |
52,640 | 53,260 | 52,600 | 52,850 | +140 | +0.3 | 550 | |
53,190 | 53,990 | 52,290 | 52,710 | -1,020 | -1.9 | 1,100 | |
53,750 | 53,750 | 53,410 | 53,730 | -20 | -0.0 | 570 |