38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,365 | 19,235 | 17,700 | 19,230 | +1,795 | +10.3 | 158 | |
17,980 | 18,350 | 17,240 | 17,435 | -80 | -0.5 | 446 | |
17,655 | 17,950 | 16,790 | 17,515 | +115 | +0.7 | 141 | |
17,000 | 17,400 | 17,000 | 17,400 | - | - | 4 | |
- | - | - | 17,000 | - | - | 0 | |
16,750 | 17,000 | 16,750 | 17,000 | +1,200 | +7.6 | 75 | |
15,800 | 15,800 | 15,800 | 15,800 | -200 | -1.2 | 10 | |
16,195 | 16,195 | 16,000 | 16,000 | -100 | -0.6 | 22 | |
16,175 | 16,175 | 16,100 | 16,100 | +320 | +2.0 | 25 | |
15,315 | 15,780 | 15,315 | 15,780 | - | - | 110 | |
- | - | - | 14,850 | - | - | 0 | |
14,770 | 14,860 | 14,560 | 14,850 | -120 | -0.8 | 21 | |
15,655 | 15,655 | 14,730 | 14,970 | -635 | -4.1 | 3 | |
14,875 | 15,605 | 14,875 | 15,605 | -1,275 | -7.6 | 18 | |
16,880 | 16,880 | 16,880 | 16,880 | +1,070 | +6.8 | 1 | |
15,810 | 15,810 | 15,810 | 15,810 | -590 | -3.6 | 1 | |
16,400 | 16,400 | 16,400 | 16,400 | - | - | 24 | |
- | - | - | 16,390 | - | - | 0 | |
15,670 | 16,390 | 15,670 | 16,390 | -310 | -1.9 | 40 | |
16,450 | 16,700 | 16,450 | 16,700 | +310 | +1.9 | 61 | |
15,400 | 16,390 | 14,800 | 16,390 | +1,310 | +8.7 | 68 | |
15,080 | 15,080 | 15,080 | 15,080 | +440 | +3.0 | 11 | |
14,300 | 15,080 | 14,300 | 14,640 | -740 | -4.8 | 31 | |
15,380 | 15,380 | 15,380 | 15,380 | -120 | -0.8 | 1 | |
16,000 | 16,450 | 15,500 | 15,500 | -810 | -5.0 | 68 | |
16,500 | 16,500 | 16,000 | 16,310 | -190 | -1.2 | 41 | |
16,500 | 16,500 | 16,500 | 16,500 | 0 | 0.0 | 1 | |
16,450 | 16,500 | 15,660 | 16,500 | +30 | +0.2 | 5 | |
15,660 | 16,470 | 15,660 | 16,470 | -530 | -3.1 | 3 | |
17,000 | 17,000 | 17,000 | 17,000 | - | - | 1 |