38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,085 | 22,515 | 21,840 | 22,085 | -155 | -0.7 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,615 | 17,620 | 17,005 | 17,005 | -425 | -2.4 | 6 | |
17,430 | 17,430 | 17,430 | 17,430 | -270 | -1.5 | 2 | |
17,700 | 17,700 | 17,700 | 17,700 | +560 | +3.3 | 1 | |
17,540 | 17,540 | 17,140 | 17,140 | -560 | -3.2 | 23 | |
17,710 | 17,710 | 17,700 | 17,700 | - | - | 10 | |
- | - | - | 18,005 | - | - | 0 | |
18,005 | 18,005 | 18,005 | 18,005 | +5 | 0.0 | 2 | |
17,710 | 18,000 | 17,710 | 18,000 | -895 | -4.7 | 14 | |
17,715 | 18,895 | 17,715 | 18,895 | +940 | +5.2 | 59 | |
18,405 | 18,795 | 17,955 | 17,955 | -455 | -2.5 | 38 | |
18,345 | 18,410 | 18,345 | 18,410 | +380 | +2.1 | 7 | |
18,455 | 18,455 | 17,910 | 18,030 | -825 | -4.4 | 16 | |
18,855 | 18,855 | 18,855 | 18,855 | +355 | +1.9 | 2 | |
18,500 | 18,500 | 18,500 | 18,500 | -805 | -4.2 | 1 | |
18,545 | 19,305 | 18,215 | 19,305 | +370 | +2.0 | 59 | |
19,000 | 19,000 | 18,935 | 18,935 | -440 | -2.3 | 3 | |
19,705 | 19,840 | 19,000 | 19,375 | -370 | -1.9 | 54 | |
18,685 | 20,000 | 18,685 | 19,745 | +1,060 | +5.7 | 76 | |
19,305 | 19,305 | 18,205 | 18,685 | -715 | -3.7 | 104 | |
19,150 | 19,400 | 18,935 | 19,400 | -150 | -0.8 | 8 | |
19,550 | 19,550 | 19,550 | 19,550 | +510 | +2.7 | 1 | |
19,500 | 19,855 | 19,040 | 19,040 | -900 | -4.5 | 46 | |
18,900 | 20,075 | 18,900 | 19,940 | +1,055 | +5.6 | 351 | |
18,455 | 18,975 | 18,455 | 18,885 | -240 | -1.3 | 26 | |
18,885 | 19,675 | 18,885 | 19,125 | +330 | +1.8 | 45 | |
18,925 | 19,740 | 18,795 | 18,795 | -50 | -0.3 | 59 | |
18,890 | 19,140 | 18,605 | 18,845 | +295 | +1.6 | 49 | |
18,545 | 18,550 | 18,545 | 18,550 | 0 | 0.0 | 17 | |
18,290 | 19,150 | 17,945 | 18,550 | -600 | -3.1 | 53 | |
19,190 | 19,190 | 18,550 | 19,150 | +180 | +0.9 | 18 |