52週高値 | 38,270 | 52週安値 | 25,340 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 35,260 | 34,080 | 35,080 | +970 | +2.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,050 | 14,260 | 13,980 | 13,990 | -330 | -2.3 | 59 | |
13,850 | 14,490 | 13,850 | 14,320 | -20 | -0.1 | 154 | |
14,200 | 14,350 | 14,050 | 14,340 | +250 | +1.8 | 62 | |
14,390 | 14,390 | 14,090 | 14,090 | -300 | -2.1 | 4 | |
13,950 | 14,390 | 13,790 | 14,390 | +440 | +3.2 | 81 | |
13,490 | 14,270 | 13,490 | 13,950 | -440 | -3.1 | 431 | |
14,610 | 15,800 | 14,030 | 14,390 | +380 | +2.7 | 217 | |
13,940 | 14,010 | 13,940 | 14,010 | +80 | +0.6 | 23 | |
13,910 | 14,520 | 13,910 | 13,930 | +110 | +0.8 | 33 | |
14,120 | 16,620 | 13,810 | 13,820 | 0 | 0.0 | 262 | |
13,860 | 13,940 | 13,810 | 13,820 | +260 | +1.9 | 34 | |
13,800 | 13,850 | 13,510 | 13,560 | +60 | +0.4 | 39 | |
13,800 | 13,800 | 13,500 | 13,500 | -40 | -0.3 | 35 | |
13,510 | 13,540 | 13,480 | 13,540 | +60 | +0.4 | 24 | |
13,480 | 13,490 | 13,480 | 13,480 | 0 | 0.0 | 28 | |
13,650 | 13,880 | 13,470 | 13,480 | -190 | -1.4 | 97 | |
13,490 | 13,680 | 13,470 | 13,670 | +250 | +1.9 | 31 | |
13,500 | 13,500 | 13,180 | 13,420 | +100 | +0.8 | 84 | |
13,440 | 13,570 | 13,320 | 13,320 | -120 | -0.9 | 41 | |
13,430 | 13,440 | 13,430 | 13,440 | +10 | +0.1 | 26 | |
13,410 | 13,430 | 13,410 | 13,430 | +20 | +0.1 | 11 | |
13,780 | 14,000 | 13,390 | 13,410 | -370 | -2.7 | 266 | |
13,280 | 13,780 | 13,280 | 13,780 | +550 | +4.2 | 101 | |
13,500 | 13,500 | 13,230 | 13,230 | -270 | -2.0 | 62 | |
13,330 | 13,800 | 13,330 | 13,500 | +170 | +1.3 | 292 | |
13,690 | 13,690 | 13,330 | 13,330 | +30 | +0.2 | 14 | |
13,580 | 13,800 | 13,300 | 13,300 | 0 | 0.0 | 262 | |
13,230 | 13,610 | 13,230 | 13,300 | -230 | -1.7 | 138 | |
13,540 | 13,610 | 13,400 | 13,530 | +60 | +0.4 | 48 | |
13,100 | 13,470 | 13,030 | 13,470 | - | - | 125 |