![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,713 | 1,563 | 1,609 | -64 | -3.8 | 44,200 | |
1,650 | 1,695 | 1,647 | 1,673 | +58 | +3.6 | 48,300 | |
1,555 | 1,651 | 1,489 | 1,615 | +60 | +3.9 | 70,100 | |
1,577 | 1,578 | 1,540 | 1,555 | -7 | -0.4 | 29,200 | |
1,498 | 1,579 | 1,498 | 1,562 | +94 | +6.4 | 52,600 | |
1,450 | 1,485 | 1,422 | 1,468 | +33 | +2.3 | 29,200 | |
1,450 | 1,506 | 1,424 | 1,435 | -33 | -2.2 | 48,700 | |
1,461 | 1,509 | 1,445 | 1,468 | +7 | +0.5 | 81,600 | |
1,347 | 1,473 | 1,310 | 1,461 | +143 | +10.8 | 139,600 | |
1,355 | 1,355 | 1,304 | 1,318 | -31 | -2.3 | 194,000 | |
1,349 | 1,384 | 1,318 | 1,349 | -5 | -0.4 | 30,400 | |
1,341 | 1,395 | 1,307 | 1,354 | -6 | -0.4 | 53,200 | |
1,365 | 1,415 | 1,346 | 1,360 | 0 | 0.0 | 29,200 | |
1,396 | 1,397 | 1,351 | 1,360 | -72 | -5.0 | 36,500 | |
1,408 | 1,436 | 1,348 | 1,432 | +13 | +0.9 | 75,700 | |
1,455 | 1,510 | 1,416 | 1,419 | -44 | -3.0 | 44,800 | |
1,486 | 1,506 | 1,426 | 1,463 | -1 | -0.1 | 30,900 | |
1,568 | 1,568 | 1,433 | 1,464 | -112 | -7.1 | 31,700 | |
1,575 | 1,628 | 1,506 | 1,576 | +26 | +1.7 | 51,100 | |
1,500 | 1,560 | 1,500 | 1,550 | +53 | +3.5 | 38,100 | |
1,606 | 1,606 | 1,497 | 1,497 | -98 | -6.1 | 48,900 | |
1,673 | 1,673 | 1,577 | 1,595 | -66 | -4.0 | 39,900 | |
1,669 | 1,685 | 1,639 | 1,661 | -8 | -0.5 | 33,700 | |
1,592 | 1,669 | 1,553 | 1,669 | +56 | +3.5 | 39,100 | |
1,630 | 1,673 | 1,580 | 1,613 | -13 | -0.8 | 37,400 | |
1,686 | 1,687 | 1,579 | 1,626 | -61 | -3.6 | 31,700 | |
1,566 | 1,691 | 1,533 | 1,687 | +115 | +7.3 | 50,300 | |
1,600 | 1,634 | 1,558 | 1,572 | -40 | -2.5 | 82,300 | |
1,621 | 1,656 | 1,600 | 1,612 | -9 | -0.6 | 27,900 | |
1,644 | 1,676 | 1,597 | 1,621 | +9 | +0.6 | 43,100 |