![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,323 | 1,293 | 1,304 | +2 | +0.2 | 100,600 | |
1,306 | 1,324 | 1,297 | 1,302 | -1 | -0.1 | 56,900 | |
1,305 | 1,308 | 1,295 | 1,303 | -6 | -0.5 | 83,300 | |
1,330 | 1,350 | 1,308 | 1,309 | +4 | +0.3 | 100,300 | |
1,334 | 1,352 | 1,305 | 1,305 | -24 | -1.8 | 118,500 | |
1,357 | 1,364 | 1,321 | 1,329 | -24 | -1.8 | 120,300 | |
1,340 | 1,358 | 1,334 | 1,353 | +1 | +0.1 | 72,700 | |
1,368 | 1,368 | 1,346 | 1,352 | -15 | -1.1 | 81,400 | |
1,348 | 1,378 | 1,334 | 1,367 | +19 | +1.4 | 133,200 | |
1,387 | 1,387 | 1,340 | 1,348 | -42 | -3.0 | 179,800 | |
1,362 | 1,402 | 1,335 | 1,390 | +27 | +2.0 | 669,700 | |
1,377 | 1,411 | 1,362 | 1,363 | -12 | -0.9 | 201,400 | |
1,447 | 1,453 | 1,370 | 1,375 | -72 | -5.0 | 210,400 | |
1,428 | 1,450 | 1,423 | 1,447 | +18 | +1.3 | 47,600 | |
1,429 | 1,448 | 1,425 | 1,429 | +4 | +0.3 | 83,400 | |
1,435 | 1,449 | 1,425 | 1,425 | -8 | -0.6 | 106,800 | |
1,452 | 1,453 | 1,431 | 1,433 | -9 | -0.6 | 48,600 | |
1,467 | 1,476 | 1,433 | 1,442 | -27 | -1.8 | 99,300 | |
1,503 | 1,522 | 1,460 | 1,469 | -21 | -1.4 | 151,300 | |
1,500 | 1,514 | 1,456 | 1,490 | -16 | -1.1 | 146,100 | |
1,440 | 1,513 | 1,426 | 1,506 | +69 | +4.8 | 182,000 | |
1,444 | 1,472 | 1,429 | 1,437 | -6 | -0.4 | 219,400 | |
1,418 | 1,443 | 1,416 | 1,443 | +27 | +1.9 | 135,900 | |
1,447 | 1,475 | 1,416 | 1,416 | -25 | -1.7 | 126,700 | |
1,469 | 1,469 | 1,416 | 1,441 | -30 | -2.0 | 197,900 | |
1,445 | 1,486 | 1,433 | 1,471 | +35 | +2.4 | 111,200 | |
1,430 | 1,444 | 1,428 | 1,436 | +9 | +0.6 | 63,200 | |
1,435 | 1,447 | 1,427 | 1,427 | -3 | -0.2 | 70,300 | |
1,435 | 1,485 | 1,424 | 1,430 | -7 | -0.5 | 137,400 | |
1,450 | 1,466 | 1,425 | 1,437 | -8 | -0.6 | 125,900 |