![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,770 | 1,586 | 1,700 | +119 | +7.5 | 380,300 | |
1,575 | 1,619 | 1,551 | 1,581 | +6 | +0.4 | 100,300 | |
1,540 | 1,597 | 1,525 | 1,575 | +29 | +1.9 | 102,600 | |
1,563 | 1,563 | 1,528 | 1,546 | -9 | -0.6 | 87,000 | |
1,482 | 1,566 | 1,480 | 1,555 | +75 | +5.1 | 100,700 | |
1,451 | 1,544 | 1,436 | 1,480 | +25 | +1.7 | 170,400 | |
1,445 | 1,467 | 1,436 | 1,455 | +18 | +1.3 | 97,900 | |
1,436 | 1,477 | 1,424 | 1,437 | +4 | +0.3 | 99,900 | |
1,458 | 1,458 | 1,424 | 1,433 | -3 | -0.2 | 121,600 | |
1,473 | 1,474 | 1,433 | 1,436 | -37 | -2.5 | 171,600 | |
1,482 | 1,488 | 1,423 | 1,473 | -12 | -0.8 | 165,200 | |
1,484 | 1,501 | 1,430 | 1,485 | +4 | +0.3 | 130,900 | |
1,482 | 1,523 | 1,456 | 1,481 | +16 | +1.1 | 146,900 | |
1,526 | 1,543 | 1,443 | 1,465 | -66 | -4.3 | 175,600 | |
1,481 | 1,543 | 1,481 | 1,531 | +51 | +3.4 | 81,600 | |
1,506 | 1,566 | 1,458 | 1,480 | -21 | -1.4 | 129,300 | |
1,580 | 1,614 | 1,488 | 1,501 | -85 | -5.4 | 107,600 | |
1,640 | 1,642 | 1,583 | 1,586 | -46 | -2.8 | 80,800 | |
1,611 | 1,700 | 1,596 | 1,632 | +21 | +1.3 | 147,400 | |
1,620 | 1,706 | 1,605 | 1,611 | -6 | -0.4 | 308,200 | |
1,628 | 1,667 | 1,584 | 1,617 | -11 | -0.7 | 356,300 | |
1,395 | 1,636 | 1,395 | 1,628 | +234 | +16.8 | 746,500 | |
1,407 | 1,447 | 1,388 | 1,394 | -8 | -0.6 | 190,800 | |
1,375 | 1,414 | 1,363 | 1,402 | +9 | +0.6 | 83,800 | |
1,361 | 1,410 | 1,355 | 1,393 | +19 | +1.4 | 188,300 | |
1,362 | 1,374 | 1,342 | 1,374 | +18 | +1.3 | 108,900 | |
1,339 | 1,362 | 1,322 | 1,356 | +21 | +1.6 | 75,300 | |
1,315 | 1,347 | 1,309 | 1,335 | +32 | +2.5 | 79,500 | |
1,301 | 1,314 | 1,300 | 1,303 | +2 | +0.2 | 48,900 | |
1,299 | 1,313 | 1,292 | 1,301 | -3 | -0.2 | 68,100 |