![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,247 | 2,177 | 2,211 | +16 | +0.7 | 411,600 | |
2,335 | 2,358 | 2,148 | 2,195 | -136 | -5.8 | 1,134,500 | |
2,419 | 2,465 | 2,277 | 2,331 | -54 | -2.3 | 472,200 | |
2,351 | 2,440 | 2,298 | 2,385 | -3 | -0.1 | 319,900 | |
2,444 | 2,477 | 2,289 | 2,388 | -39 | -1.6 | 546,600 | |
2,623 | 2,676 | 2,399 | 2,427 | -170 | -6.5 | 465,000 | |
2,599 | 2,676 | 2,575 | 2,597 | +78 | +3.1 | 365,500 | |
2,648 | 2,718 | 2,491 | 2,519 | -99 | -3.8 | 558,700 | |
2,564 | 2,737 | 2,455 | 2,618 | +87 | +3.4 | 607,500 | |
2,586 | 2,706 | 2,474 | 2,531 | -56 | -2.2 | 574,200 | |
2,434 | 2,608 | 2,434 | 2,587 | +170 | +7.0 | 434,200 | |
2,488 | 2,545 | 2,402 | 2,417 | -61 | -2.5 | 393,100 | |
2,406 | 2,519 | 2,384 | 2,478 | +105 | +4.4 | 449,700 | |
2,279 | 2,393 | 2,266 | 2,373 | +74 | +3.2 | 430,600 | |
2,553 | 2,568 | 2,245 | 2,299 | -270 | -10.5 | 1,030,200 | |
2,522 | 2,589 | 2,449 | 2,569 | +222 | +9.5 | 562,500 | |
2,347 | 2,516 | 2,321 | 2,347 | +38 | +1.6 | 613,100 | |
2,319 | 2,340 | 2,215 | 2,309 | 0 | 0.0 | 362,700 | |
2,261 | 2,333 | 2,236 | 2,309 | +86 | +3.9 | 229,500 | |
2,265 | 2,287 | 2,183 | 2,223 | -49 | -2.2 | 292,200 | |
2,321 | 2,402 | 2,240 | 2,272 | +1 | 0.0 | 483,600 | |
2,266 | 2,323 | 2,205 | 2,271 | -7 | -0.3 | 337,700 | |
2,540 | 2,555 | 2,252 | 2,278 | -212 | -8.5 | 530,800 | |
2,299 | 2,504 | 2,279 | 2,490 | +241 | +10.7 | 635,700 | |
2,200 | 2,300 | 2,181 | 2,249 | +92 | +4.3 | 435,600 | |
2,325 | 2,361 | 2,120 | 2,157 | -167 | -7.2 | 406,700 | |
2,185 | 2,441 | 2,160 | 2,324 | +151 | +6.9 | 686,700 | |
2,317 | 2,350 | 2,122 | 2,173 | -94 | -4.1 | 613,400 | |
2,359 | 2,411 | 2,251 | 2,267 | -92 | -3.9 | 305,600 | |
2,376 | 2,411 | 2,336 | 2,359 | -57 | -2.4 | 132,300 |