38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251.8 | 251.8 | 230.2 | 234.7 | -10.7 | -4.4 | 12,275,800 | |
233.4 | 245.6 | 233.3 | 245.4 | +12.8 | +5.5 | 8,041,230 | |
229.1 | 235.9 | 228.0 | 232.6 | +7.9 | +3.5 | 4,152,340 | |
220.4 | 228.9 | 220.2 | 224.7 | +6.1 | +2.8 | 2,985,040 | |
225.0 | 225.8 | 214.4 | 218.6 | -3.8 | -1.7 | 3,523,900 | |
215.9 | 222.7 | 215.5 | 222.4 | +3.0 | +1.4 | 622,750 | |
217.3 | 226.3 | 216.8 | 219.4 | +5.9 | +2.8 | 3,817,860 | |
219.7 | 222.1 | 209.8 | 213.5 | -8.8 | -4.0 | 4,960,040 | |
212.9 | 222.7 | 211.4 | 222.3 | +6.4 | +3.0 | 4,594,710 | |
196.1 | 216.0 | 196.1 | 215.9 | +22.7 | +11.7 | 5,240,470 | |
191.7 | 204.5 | 189.1 | 193.2 | -7.5 | -3.7 | 3,230,690 | |
177.8 | 205.8 | 171.6 | 200.7 | +18.9 | +10.4 | 9,706,460 | |
195.6 | 197.9 | 179.1 | 181.8 | -8.3 | -4.4 | 10,517,850 | |
210.4 | 213.8 | 180.2 | 190.1 | -35.3 | -15.7 | 17,934,830 | |
224.8 | 240.0 | 224.0 | 225.4 | -1.4 | -0.6 | 11,479,650 | |
256.7 | 258.3 | 226.2 | 226.8 | -41.2 | -15.4 | 7,243,220 | |
265.4 | 269.8 | 263.5 | 268.0 | +2.9 | +1.1 | 1,422,530 | |
259.1 | 265.5 | 259.0 | 265.1 | +3.1 | +1.2 | 2,131,740 | |
251.5 | 263.4 | 251.3 | 262.0 | +4.7 | +1.8 | 2,074,410 | |
254.5 | 258.2 | 253.3 | 257.3 | -4.2 | -1.6 | 2,434,910 | |
263.0 | 263.2 | 260.4 | 261.5 | -0.5 | -0.2 | 1,835,380 | |
259.8 | 262.4 | 258.1 | 262.0 | +4.0 | +1.6 | 1,660,770 | |
249.4 | 258.0 | 245.5 | 258.0 | +4.6 | +1.8 | 1,379,420 | |
253.6 | 255.2 | 253.2 | 253.4 | -1.1 | -0.4 | 494,900 | |
252.9 | 254.6 | 251.6 | 254.5 | +3.4 | +1.4 | 1,526,180 | |
248.9 | 251.3 | 248.5 | 251.1 | +1.4 | +0.6 | 1,375,060 | |
244.9 | 249.9 | 243.5 | 249.7 | +6.8 | +2.8 | 812,360 | |
246.4 | 247.6 | 239.9 | 242.9 | -3.1 | -1.3 | 1,107,730 | |
242.6 | 246.9 | 242.3 | 246.0 | +4.5 | +1.9 | 1,403,280 | |
242.0 | 242.7 | 239.3 | 241.5 | +0.1 | 0.0 | 477,360 |