米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.09% | 0.05% | 0.77% | -0.42% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 628.7 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628.7 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278.1 | 284.8 | 272.4 | 284.8 | +7.9 | +2.9 | 7,520,110 | |
| 275.5 | 279.0 | 274.7 | 276.9 | +2.2 | +0.8 | 5,420,900 | |
| 275.2 | 275.9 | 271.7 | 274.7 | -0.4 | -0.1 | 5,684,800 | |
| 274.0 | 275.3 | 271.8 | 275.1 | +2.2 | +0.8 | 7,837,680 | |
| 276.1 | 277.1 | 272.8 | 272.9 | -0.8 | -0.3 | 8,174,510 | |
| 271.7 | 274.9 | 268.8 | 273.7 | +3.2 | +1.2 | 8,181,660 | |
| 268.9 | 273.8 | 268.9 | 270.5 | +5.4 | +2.0 | 6,953,830 | |
| 270.4 | 271.5 | 263.9 | 265.1 | -0.3 | -0.1 | 8,396,850 | |
| 261.8 | 269.8 | 261.6 | 265.4 | +7.0 | +2.7 | 10,095,330 | |
| 243.8 | 260.1 | 243.7 | 258.4 | +16.2 | +6.7 | 19,995,220 | |
| 258.2 | 258.4 | 242.0 | 242.2 | -16.5 | -6.4 | 9,991,300 | |
| 262.8 | 263.6 | 255.2 | 258.7 | -3.5 | -1.3 | 8,451,980 | |
| 262.8 | 266.7 | 261.3 | 262.2 | +0.2 | +0.1 | 6,176,450 | |
| 254.2 | 262.5 | 253.3 | 262.0 | +12.6 | +5.1 | 8,010,890 | |
| 249.4 | 255.2 | 248.8 | 249.4 | +3.9 | +1.6 | 5,900,290 | |
| 248.9 | 249.5 | 242.7 | 245.5 | -6.4 | -2.5 | 4,837,930 | |
| 255.1 | 256.9 | 250.3 | 251.9 | -3.6 | -1.4 | 4,678,910 | |
| 258.8 | 261.6 | 251.6 | 255.5 | -6.2 | -2.4 | 3,803,230 | |
| 265.5 | 272.0 | 260.6 | 261.7 | -4.4 | -1.7 | 4,190,610 | |
| 256.8 | 268.0 | 256.5 | 266.1 | +10.7 | +4.2 | 4,820,330 | |
| 256.7 | 256.9 | 253.8 | 255.4 | -2.3 | -0.9 | 2,589,200 | |
| 254.0 | 258.1 | 253.3 | 257.7 | +6.4 | +2.5 | 3,529,050 | |
| 248.4 | 252.5 | 248.1 | 251.3 | +7.8 | +3.2 | 7,676,540 | |
| 244.1 | 246.2 | 242.0 | 243.5 | -6.4 | -2.6 | 5,077,620 | |
| 247.9 | 252.0 | 246.7 | 249.9 | +2.9 | +1.2 | 2,199,700 | |
| 244.8 | 247.8 | 242.5 | 247.0 | +7.5 | +3.1 | 6,143,790 | |
| 242.7 | 245.7 | 239.5 | 239.5 | -2.2 | -0.9 | 5,973,790 | |
| 231.6 | 242.1 | 230.8 | 241.7 | +5.1 | +2.2 | 4,777,710 | |
| 234.6 | 240.3 | 232.8 | 236.6 | -2.1 | -0.9 | 10,788,560 | |
| 230.6 | 241.4 | 226.2 | 238.7 | +4.0 | +1.7 | 12,917,960 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
