米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.05% | 0.77% | -0.24% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 628.7 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628.7 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 347.5 | 348.5 | 344.0 | 348.0 | +3.5 | +1.0 | 13,174,730 | |
| 350.0 | 350.0 | 344.0 | 344.5 | +4.0 | +1.2 | 16,361,750 | |
| 340.5 | 342.5 | 334.5 | 340.5 | -3.0 | -0.9 | 8,208,220 | |
| 346.0 | 347.5 | 342.5 | 343.5 | +2.5 | +0.7 | 6,316,480 | |
| 347.0 | 347.0 | 338.5 | 341.0 | -5.0 | -1.4 | 10,535,830 | |
| 341.0 | 346.5 | 339.0 | 346.0 | +6.0 | +1.8 | 8,213,720 | |
| 328.5 | 340.0 | 325.5 | 340.0 | +6.0 | +1.8 | 10,817,500 | |
| 334.0 | 337.0 | 333.0 | 334.0 | +1.5 | +0.5 | 8,273,290 | |
| 333.0 | 333.0 | 330.5 | 332.5 | +1.0 | +0.3 | 4,698,820 | |
| 332.0 | 332.0 | 329.0 | 331.5 | 0.0 | 0.0 | 6,757,500 | |
| 324.5 | 332.5 | 324.0 | 331.5 | +6.5 | +2.0 | 6,214,420 | |
| 327.5 | 327.5 | 320.5 | 325.0 | +0.5 | +0.2 | 6,753,660 | |
| 329.5 | 331.0 | 319.0 | 324.5 | -4.0 | -1.2 | 12,194,980 | |
| 326.0 | 329.5 | 325.5 | 328.5 | +1.5 | +0.5 | 2,082,800 | |
| 322.5 | 328.5 | 322.0 | 327.0 | +7.5 | +2.3 | 4,930,590 | |
| 325.0 | 325.5 | 318.0 | 319.5 | -5.0 | -1.5 | 7,469,210 | |
| 323.5 | 325.0 | 321.5 | 324.5 | +3.5 | +1.1 | 3,603,670 | |
| 320.5 | 322.0 | 319.0 | 321.0 | +2.5 | +0.8 | 4,120,880 | |
| 311.5 | 319.0 | 308.0 | 318.5 | +11.0 | +3.6 | 4,442,940 | |
| 304.5 | 307.5 | 303.0 | 307.5 | +1.5 | +0.5 | 3,841,070 | |
| 308.5 | 311.5 | 305.0 | 306.0 | -0.5 | -0.2 | 4,037,220 | |
| 298.5 | 307.0 | 296.3 | 306.5 | +14.9 | +5.1 | 6,014,550 | |
| 292.2 | 298.5 | 287.9 | 291.6 | +2.4 | +0.8 | 7,216,200 | |
| 294.7 | 298.2 | 288.9 | 289.2 | -5.5 | -1.9 | 5,327,940 | |
| 295.8 | 299.0 | 294.2 | 294.7 | +1.8 | +0.6 | 4,198,920 | |
| 293.3 | 294.3 | 292.2 | 292.9 | -1.0 | -0.3 | 3,635,750 | |
| 276.7 | 294.1 | 276.7 | 293.9 | +13.7 | +4.9 | 7,932,830 | |
| 286.4 | 287.2 | 278.0 | 280.2 | -5.2 | -1.8 | 4,788,470 | |
| 280.0 | 287.0 | 279.3 | 285.4 | +4.5 | +1.6 | 5,417,840 | |
| 284.3 | 285.3 | 280.8 | 280.9 | -3.9 | -1.4 | 2,990,580 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
