米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 616.0 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 616.0 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 604.2 | 620.5 | 604.1 | 620.2 | +18.7 | +3.1 | 11,002,920 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 480.9 | 491.6 | 480.3 | 490.3 | +15.4 | +3.2 | 8,342,180 | |
| 469.4 | 476.9 | 469.2 | 474.9 | +14.2 | +3.1 | 8,606,620 | |
| 445.6 | 461.1 | 445.0 | 460.7 | +10.5 | +2.3 | 10,425,430 | |
| 457.4 | 458.3 | 449.5 | 450.2 | -10.6 | -2.3 | 8,704,670 | |
| 467.4 | 471.3 | 460.3 | 460.8 | -8.8 | -1.9 | 6,295,680 | |
| 463.2 | 471.9 | 462.6 | 469.6 | +14.0 | +3.1 | 7,836,880 | |
| 463.8 | 465.3 | 452.2 | 455.6 | -6.2 | -1.3 | 7,278,590 | |
| 462.4 | 464.7 | 458.9 | 461.8 | -1.0 | -0.2 | 9,530,800 | |
| 473.6 | 474.0 | 459.7 | 462.8 | -16.4 | -3.4 | 8,422,350 | |
| 472.6 | 480.0 | 469.5 | 479.2 | +6.9 | +1.5 | 9,993,360 | |
| 474.2 | 478.2 | 469.4 | 472.3 | -0.3 | -0.1 | 7,367,810 | |
| 464.9 | 475.2 | 463.7 | 472.6 | +12.4 | +2.7 | 11,447,890 | |
| 456.9 | 466.9 | 455.7 | 460.2 | +3.4 | +0.7 | 6,073,560 | |
| 465.4 | 470.5 | 456.2 | 456.8 | -7.3 | -1.6 | 10,193,600 | |
| 459.9 | 464.5 | 459.4 | 464.1 | -1.4 | -0.3 | 6,131,780 | |
| 465.9 | 474.0 | 464.1 | 465.5 | +7.8 | +1.7 | 11,125,360 | |
| 463.7 | 465.8 | 452.0 | 457.7 | -1.9 | -0.4 | 13,313,000 | |
| 452.3 | 459.9 | 451.3 | 459.6 | +11.0 | +2.5 | 4,018,420 | |
| 451.7 | 453.3 | 446.3 | 448.6 | -8.1 | -1.8 | 9,021,420 | |
| 463.9 | 465.1 | 456.5 | 456.7 | -3.1 | -0.7 | 10,483,670 | |
| 451.0 | 460.5 | 448.4 | 459.8 | +8.4 | +1.9 | 7,450,020 | |
| 451.7 | 452.4 | 445.5 | 451.4 | +2.3 | +0.5 | 10,540,510 | |
| 432.9 | 449.1 | 432.3 | 449.1 | +18.0 | +4.2 | 11,950,600 | |
| 432.2 | 432.7 | 429.0 | 431.1 | +7.3 | +1.7 | 11,165,750 | |
| 428.3 | 429.0 | 419.4 | 423.8 | +6.8 | +1.6 | 7,414,090 | |
| 415.5 | 420.7 | 413.2 | 417.0 | -1.9 | -0.5 | 6,937,580 | |
| 402.7 | 419.8 | 402.4 | 418.9 | +17.5 | +4.4 | 9,549,940 | |
| 401.5 | 402.8 | 399.7 | 401.4 | -11.4 | -2.8 | 13,320,730 | |
| 408.7 | 413.1 | 408.3 | 412.8 | +11.3 | +2.8 | 6,311,830 | |
| 397.9 | 401.9 | 390.3 | 401.5 | +3.8 | +1.0 | 13,887,970 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
