![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.0 | 231.1 | 228.1 | 231.1 | +1.1 | +0.5 | 817,120 | |
224.5 | 230.0 | 224.5 | 230.0 | +6.9 | +3.1 | 952,590 | |
221.3 | 224.0 | 219.2 | 223.1 | -2.5 | -1.1 | 883,380 | |
224.9 | 226.4 | 224.5 | 225.6 | +1.3 | +0.6 | 272,410 | |
217.2 | 224.6 | 216.6 | 224.3 | +7.0 | +3.2 | 273,210 | |
224.7 | 225.0 | 217.1 | 217.3 | -5.5 | -2.5 | 383,270 | |
221.1 | 222.8 | 219.6 | 222.8 | +3.8 | +1.7 | 488,390 | |
218.7 | 220.9 | 218.3 | 219.0 | +4.4 | +2.1 | 752,080 | |
214.3 | 217.9 | 213.0 | 214.6 | +4.2 | +2.0 | 994,280 | |
212.4 | 215.0 | 210.3 | 210.4 | -1.0 | -0.5 | 841,770 | |
208.9 | 212.0 | 205.8 | 211.4 | +3.0 | +1.4 | 625,390 | |
210.0 | 210.0 | 206.1 | 208.4 | +1.4 | +0.7 | 332,720 | |
200.6 | 207.4 | 200.5 | 207.0 | +6.3 | +3.1 | 256,370 | |
197.1 | 201.9 | 196.7 | 200.7 | +9.9 | +5.2 | 479,840 | |
190.0 | 191.5 | 188.1 | 190.8 | -7.2 | -3.6 | 292,020 | |
190.8 | 198.6 | 183.5 | 198.0 | -1.0 | -0.5 | 1,762,040 | |
211.7 | 212.6 | 196.9 | 199.0 | -14.3 | -6.7 | 1,126,400 | |
211.1 | 216.6 | 210.0 | 213.3 | -4.0 | -1.8 | 516,440 | |
227.8 | 228.1 | 214.7 | 217.3 | -4.8 | -2.2 | 700,210 | |
213.2 | 222.6 | 213.0 | 222.1 | +7.6 | +3.5 | 404,300 | |
220.5 | 221.4 | 212.5 | 214.5 | -6.2 | -2.8 | 214,300 | |
226.2 | 227.8 | 218.2 | 220.7 | -7.8 | -3.4 | 312,220 | |
219.5 | 228.8 | 219.1 | 228.5 | +6.1 | +2.7 | 1,234,400 | |
213.5 | 222.5 | 211.7 | 222.4 | +9.0 | +4.2 | 319,220 | |
221.5 | 223.1 | 212.7 | 213.4 | -10.1 | -4.5 | 697,730 | |
221.6 | 226.1 | 219.8 | 223.5 | +0.8 | +0.4 | 415,400 | |
234.4 | 234.4 | 219.8 | 222.7 | -13.5 | -5.7 | 733,600 | |
237.1 | 239.7 | 235.8 | 236.2 | +0.2 | +0.1 | 192,930 | |
235.0 | 237.0 | 233.3 | 236.0 | - | - | 169,530 |