米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,075.98 | -265.25 | 158.52 | +0.06 | 49,149.63 | -42.36 | 4,126.09 | -12.66 |
| -0.49% | 0.04% | -0.09% | -0.31% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 801.7 | 52週安値 | 505.4 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 801.7 | 昨年来安値 | 505.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 794.8 | 801.7 | 791.5 | 794.8 | +8.3 | +1.06 | 5,813,570 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 778.4 | 787.0 | 777.8 | 786.5 | +8.0 | +1.03 | 11,006,450 | |
| 782.9 | 783.0 | 777.3 | 778.5 | -3.0 | -0.38 | 3,040,820 | |
| 778.3 | 783.6 | 773.4 | 781.5 | +18.2 | +2.38 | 10,086,630 | |
| 768.5 | 770.2 | 754.3 | 763.3 | -13.7 | -1.76 | 9,027,670 | |
| 770.3 | 777.0 | 766.8 | 777.0 | +10.1 | +1.32 | 8,788,620 | |
| 770.2 | 770.2 | 761.8 | 766.9 | -6.3 | -0.81 | 8,882,700 | |
| 758.7 | 773.2 | 756.8 | 773.2 | +30.2 | +4.06 | 7,459,040 | |
| 752.2 | 765.2 | 738.5 | 743.0 | -7.7 | -1.03 | 15,069,830 | |
| 749.6 | 767.6 | 747.4 | 750.7 | +4.9 | +0.66 | 7,870,580 | |
| 761.0 | 761.8 | 740.1 | 745.8 | -17.5 | -2.29 | 6,861,950 | |
| 754.2 | 763.8 | 751.5 | 763.3 | +18.0 | +2.42 | 8,417,509 | |
| 725.1 | 745.9 | 723.4 | 745.3 | +32.6 | +4.57 | 5,197,630 | |
| 730.6 | 734.4 | 710.7 | 712.7 | -30.7 | -4.13 | 6,798,940 | |
| 725.4 | 745.3 | 724.4 | 743.4 | +26.7 | +3.73 | 8,383,000 | |
| 715.9 | 716.9 | 706.1 | 716.7 | +2.9 | +0.41 | 5,466,920 | |
| 709.8 | 714.0 | 707.2 | 713.8 | +7.8 | +1.10 | 4,838,080 | |
| 702.0 | 708.7 | 696.2 | 706.0 | +6.9 | +0.99 | 5,686,250 | |
| 693.9 | 700.0 | 687.7 | 699.1 | +3.1 | +0.45 | 5,289,830 | |
| 686.0 | 696.0 | 681.9 | 696.0 | +9.0 | +1.31 | 6,941,630 | |
| 685.5 | 689.3 | 678.9 | 687.0 | +7.2 | +1.06 | 7,505,280 | |
| 684.6 | 686.9 | 676.8 | 679.8 | -6.5 | -0.95 | 5,973,610 | |
| 679.2 | 687.6 | 679.0 | 686.3 | +12.9 | +1.92 | 7,872,750 | |
| 665.1 | 676.3 | 665.0 | 673.4 | -14.2 | -2.07 | 9,592,130 | |
| 684.5 | 692.6 | 682.0 | 687.6 | +10.1 | +1.49 | 13,174,419 | |
| 672.3 | 680.1 | 667.0 | 677.5 | -1.3 | -0.19 | 11,362,500 | |
| 663.3 | 679.0 | 660.6 | 678.8 | +14.0 | +2.11 | 9,803,580 | |
| 652.6 | 666.3 | 650.7 | 664.8 | +13.0 | +1.99 | 10,845,391 | |
| 645.5 | 655.4 | 641.8 | 651.8 | +10.0 | +1.56 | 8,782,770 | |
| 627.8 | 642.9 | 626.9 | 641.8 | +14.6 | +2.33 | 12,367,241 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
