米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 674.5 | 52週安値 | 471.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 674.5 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 659.6 | 665.2 | 652.3 | 659.9 | -7.2 | -1.1 | 10,376,470 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 662.9 | 674.5 | 662.7 | 667.1 | +6.1 | +0.9 | 17,718,728 | |
| 627.5 | 661.5 | 626.4 | 661.0 | +31.4 | +5.0 | 16,831,500 | |
| 643.2 | 647.8 | 625.4 | 629.6 | -6.0 | -0.9 | 9,880,920 | |
| 633.3 | 641.8 | 630.6 | 635.6 | +4.1 | +0.6 | 8,510,170 | |
| 632.9 | 633.3 | 624.5 | 631.5 | +11.8 | +1.9 | 8,600,950 | |
| 616.5 | 624.4 | 605.9 | 619.7 | +19.2 | +3.2 | 9,635,350 | |
| 590.8 | 605.7 | 585.0 | 600.5 | -0.3 | -0.0 | 9,244,430 | |
| 591.7 | 606.9 | 589.8 | 600.8 | +15.2 | +2.6 | 7,416,300 | |
| 571.1 | 587.9 | 569.0 | 585.6 | +17.2 | +3.0 | 8,416,280 | |
| 555.1 | 573.1 | 554.0 | 568.4 | +4.3 | +0.8 | 8,154,400 | |
| 594.3 | 598.2 | 562.8 | 564.1 | -20.7 | -3.5 | 9,843,180 | |
| 582.9 | 586.1 | 577.2 | 584.8 | -1.8 | -0.3 | 6,879,980 | |
| 592.4 | 594.7 | 580.9 | 586.6 | -9.2 | -1.5 | 10,965,690 | |
| 565.8 | 596.1 | 565.3 | 595.8 | +32.9 | +5.8 | 9,643,040 | |
| 557.4 | 566.3 | 532.8 | 562.9 | -18.6 | -3.2 | 24,009,470 | |
| 609.3 | 610.9 | 581.0 | 581.5 | -20.3 | -3.4 | 16,429,639 | |
| 628.5 | 630.3 | 598.6 | 601.8 | -34.9 | -5.5 | 13,238,841 | |
| 644.3 | 648.3 | 629.0 | 636.7 | -5.5 | -0.9 | 10,008,960 | |
| 645.0 | 657.9 | 637.6 | 642.2 | -0.7 | -0.1 | 14,575,880 | |
| 639.2 | 646.1 | 634.7 | 642.9 | +4.3 | +0.7 | 10,051,091 | |
| 631.0 | 640.0 | 626.1 | 638.6 | +9.9 | +1.6 | 9,639,660 | |
| 617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 | |
| 604.2 | 620.5 | 604.1 | 620.2 | +18.7 | +3.1 | 11,002,920 | |
| 599.7 | 602.8 | 592.9 | 601.5 | +10.1 | +1.7 | 7,312,740 | |
| 599.5 | 601.8 | 589.8 | 591.4 | -6.0 | -1.0 | 6,176,310 | |
| 597.1 | 604.5 | 596.3 | 597.4 | +1.6 | +0.3 | 12,920,530 | |
| 586.2 | 595.8 | 585.2 | 595.8 | +10.3 | +1.8 | 10,751,710 | |
| 575.6 | 585.7 | 574.1 | 585.5 | +19.4 | +3.4 | 8,541,480 | |
| 575.7 | 577.9 | 565.2 | 566.1 | -6.6 | -1.2 | 8,650,859 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
