38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.0 | 2,269.5 | 2,230.0 | 2,230.0 | -15.0 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.0 | 1,300.0 | 1,289.0 | 1,299.0 | +34.0 | +2.7 | 70 | |
1,273.0 | 1,277.0 | 1,265.0 | 1,265.0 | 0.0 | 0.0 | 2,340 | |
1,247.0 | 1,265.0 | 1,247.0 | 1,265.0 | +18.0 | +1.4 | 130 | |
1,254.0 | 1,254.0 | 1,245.0 | 1,247.0 | +30.0 | +2.5 | 15,050 | |
1,198.0 | 1,217.0 | 1,198.0 | 1,217.0 | +21.0 | +1.8 | 36,180 | |
1,195.0 | 1,196.0 | 1,195.0 | 1,196.0 | -29.0 | -2.4 | 13,010 | |
1,218.0 | 1,225.0 | 1,218.0 | 1,225.0 | +10.0 | +0.8 | 30 | |
1,222.0 | 1,224.0 | 1,215.0 | 1,215.0 | +6.0 | +0.5 | 120 | |
1,205.0 | 1,210.0 | 1,205.0 | 1,209.0 | - | - | 940 | |
- | - | - | 1,133.0 | - | - | 0 | |
1,132.0 | 1,133.0 | 1,132.0 | 1,133.0 | +10.0 | +0.9 | 20 | |
1,123.0 | 1,123.0 | 1,123.0 | 1,123.0 | +8.0 | +0.7 | 10 | |
1,120.0 | 1,120.0 | 1,104.0 | 1,115.0 | +9.0 | +0.8 | 870 | |
1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | -44.0 | -3.8 | 10 | |
1,149.0 | 1,150.0 | 1,149.0 | 1,150.0 | -25.0 | -2.1 | 20 | |
1,166.0 | 1,180.0 | 1,166.0 | 1,175.0 | -6.0 | -0.5 | 460 | |
1,181.0 | 1,181.0 | 1,181.0 | 1,181.0 | +4.0 | +0.3 | 20 | |
1,179.0 | 1,179.0 | 1,177.0 | 1,177.0 | -24.0 | -2.0 | 150 | |
1,196.0 | 1,203.0 | 1,190.0 | 1,201.0 | +27.0 | +2.3 | 22,070 | |
1,167.0 | 1,174.0 | 1,167.0 | 1,174.0 | -7.0 | -0.6 | 3,510 | |
1,167.0 | 1,181.0 | 1,167.0 | 1,181.0 | +10.0 | +0.9 | 25,470 | |
1,166.0 | 1,171.0 | 1,159.0 | 1,171.0 | - | - | 9,220 | |
- | - | - | 1,155.0 | - | - | 0 | |
1,172.0 | 1,172.0 | 1,155.0 | 1,155.0 | -19.0 | -1.6 | 500 | |
1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | +14.0 | +1.2 | 20 | |
1,167.0 | 1,167.0 | 1,160.0 | 1,160.0 | -38.0 | -3.2 | 890 | |
1,205.0 | 1,205.0 | 1,198.0 | 1,198.0 | -15.0 | -1.2 | 110 | |
1,203.0 | 1,213.0 | 1,203.0 | 1,213.0 | 0.0 | 0.0 | 820 | |
1,213.0 | 1,213.0 | 1,213.0 | 1,213.0 | +4.0 | +0.3 | 2,100 | |
1,209.0 | 1,209.0 | 1,209.0 | 1,209.0 | 0.0 | 0.0 | 10 |