![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,207.5 | 2,194.0 | 2,207.5 | -22.5 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237.0 | 1,237.0 | 1,175.0 | 1,175.0 | -36.0 | -3.0 | 130 | |
1,188.0 | 1,225.0 | 1,188.0 | 1,211.0 | +23.0 | +1.9 | 450 | |
1,126.0 | 1,195.0 | 1,123.0 | 1,188.0 | +62.0 | +5.5 | 3,620 | |
1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | +18.0 | +1.6 | 10 | |
1,120.0 | 1,120.0 | 1,108.0 | 1,108.0 | - | - | 5,020 | |
- | - | - | 1,115.0 | - | - | 0 | |
1,081.0 | 1,115.0 | 1,081.0 | 1,115.0 | +51.0 | +4.8 | 270 | |
1,078.0 | 1,078.0 | 1,060.0 | 1,064.0 | -36.0 | -3.3 | 11,240 | |
1,081.0 | 1,101.0 | 1,077.0 | 1,100.0 | +17.0 | +1.6 | 3,250 | |
1,080.0 | 1,095.0 | 1,064.0 | 1,083.0 | +71.0 | +7.0 | 8,880 | |
1,111.0 | 1,111.0 | 1,011.0 | 1,012.0 | -80.0 | -7.3 | 5,890 | |
979.0 | 1,129.0 | 965.0 | 1,092.0 | +116.0 | +11.9 | 8,270 | |
972.0 | 995.0 | 948.0 | 976.0 | -1.0 | -0.1 | 29,690 | |
1,093.0 | 1,093.0 | 925.0 | 977.0 | -163.0 | -14.3 | 83,970 | |
1,135.0 | 1,187.0 | 1,135.0 | 1,140.0 | -11.0 | -1.0 | 12,830 | |
1,224.0 | 1,235.0 | 1,151.0 | 1,151.0 | -127.0 | -9.9 | 580 | |
1,282.0 | 1,286.0 | 1,271.0 | 1,278.0 | - | - | 23,750 | |
- | - | - | 1,329.0 | - | - | 0 | |
1,265.0 | 1,329.0 | 1,265.0 | 1,329.0 | +35.0 | +2.7 | 90 | |
1,293.0 | 1,296.0 | 1,274.0 | 1,294.0 | -20.0 | -1.5 | 320 | |
1,323.0 | 1,323.0 | 1,314.0 | 1,314.0 | -4.0 | -0.3 | 320 | |
1,316.0 | 1,319.0 | 1,309.0 | 1,318.0 | +10.0 | +0.8 | 20,920 | |
1,298.0 | 1,310.0 | 1,286.0 | 1,308.0 | -4.0 | -0.3 | 27,950 | |
1,316.0 | 1,316.0 | 1,312.0 | 1,312.0 | -2.0 | -0.2 | 140 | |
1,324.0 | 1,324.0 | 1,314.0 | 1,314.0 | -5.0 | -0.4 | 300 | |
1,329.0 | 1,333.0 | 1,235.0 | 1,319.0 | -12.0 | -0.9 | 89,540 | |
1,308.0 | 1,331.0 | 1,306.0 | 1,331.0 | +24.0 | +1.8 | 6,290 | |
1,298.0 | 1,309.0 | 1,295.0 | 1,307.0 | +7.0 | +0.5 | 31,290 | |
1,300.0 | 1,312.0 | 1,300.0 | 1,300.0 | +8.0 | +0.6 | 17,070 | |
1,296.0 | 1,296.0 | 1,274.0 | 1,292.0 | -5.0 | -0.4 | 10,430 |