37,940.59 | +216.68 | 143.42 | -0.15 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 2,382.5 | 52週安値 | 1,750.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,382.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,115.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218.0 | 1,218.0 | 1,215.0 | 1,215.0 | +8.0 | +0.7 | 30 | |
1,198.0 | 1,207.0 | 1,197.0 | 1,207.0 | +12.0 | +1.0 | 160 | |
1,218.0 | 1,218.0 | 1,195.0 | 1,195.0 | -3.0 | -0.3 | 400 | |
1,194.0 | 1,214.0 | 1,189.0 | 1,198.0 | -1.0 | -0.1 | 340 | |
1,211.0 | 1,211.0 | 1,199.0 | 1,199.0 | -15.0 | -1.2 | 170 | |
1,170.0 | 1,217.0 | 1,170.0 | 1,214.0 | +60.0 | +5.2 | 290 | |
1,155.0 | 1,155.0 | 1,154.0 | 1,154.0 | +33.0 | +2.9 | 30 | |
1,175.0 | 1,175.0 | 1,121.0 | 1,121.0 | -60.0 | -5.1 | 220 | |
1,178.0 | 1,181.0 | 1,178.0 | 1,181.0 | +4.0 | +0.3 | 40 | |
1,163.0 | 1,177.0 | 1,163.0 | 1,177.0 | +22.0 | +1.9 | 30 | |
1,173.0 | 1,173.0 | 1,155.0 | 1,155.0 | -17.0 | -1.5 | 40 | |
1,178.0 | 1,188.0 | 1,172.0 | 1,172.0 | -14.0 | -1.2 | 170 | |
1,192.0 | 1,197.0 | 1,177.0 | 1,186.0 | -2.0 | -0.2 | 1,620 | |
1,183.0 | 1,200.0 | 1,170.0 | 1,188.0 | +13.0 | +1.1 | 430 | |
1,237.0 | 1,237.0 | 1,175.0 | 1,175.0 | -36.0 | -3.0 | 130 | |
1,188.0 | 1,225.0 | 1,188.0 | 1,211.0 | +23.0 | +1.9 | 450 | |
1,126.0 | 1,195.0 | 1,123.0 | 1,188.0 | +62.0 | +5.5 | 3,620 | |
1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | +18.0 | +1.6 | 10 | |
1,120.0 | 1,120.0 | 1,108.0 | 1,108.0 | - | - | 5,020 | |
- | - | - | 1,115.0 | - | - | 0 | |
1,081.0 | 1,115.0 | 1,081.0 | 1,115.0 | +51.0 | +4.8 | 270 | |
1,078.0 | 1,078.0 | 1,060.0 | 1,064.0 | -36.0 | -3.3 | 11,240 | |
1,081.0 | 1,101.0 | 1,077.0 | 1,100.0 | +17.0 | +1.6 | 3,250 | |
1,080.0 | 1,095.0 | 1,064.0 | 1,083.0 | +71.0 | +7.0 | 8,880 | |
1,111.0 | 1,111.0 | 1,011.0 | 1,012.0 | -80.0 | -7.3 | 5,890 | |
979.0 | 1,129.0 | 965.0 | 1,092.0 | +116.0 | +11.9 | 8,270 | |
972.0 | 995.0 | 948.0 | 976.0 | -1.0 | -0.1 | 29,690 | |
1,093.0 | 1,093.0 | 925.0 | 977.0 | -163.0 | -14.3 | 83,970 | |
1,135.0 | 1,187.0 | 1,135.0 | 1,140.0 | -11.0 | -1.0 | 12,830 | |
1,224.0 | 1,235.0 | 1,151.0 | 1,151.0 | -127.0 | -9.9 | 580 |