38,570.76 | +88.65 | 158.08 | +0.25 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,207.5 | 2,194.0 | 2,207.5 | -22.5 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.0 | 1,385.0 | 1,351.0 | 1,385.0 | - | - | 12,200 | |
- | - | - | 1,334.0 | - | - | 0 | |
1,351.0 | 1,352.0 | 1,330.0 | 1,334.0 | -14.0 | -1.0 | 70 | |
1,354.0 | 1,354.0 | 1,348.0 | 1,348.0 | +12.0 | +0.9 | 210 | |
1,356.0 | 1,356.0 | 1,331.0 | 1,336.0 | +5.0 | +0.4 | 220 | |
1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | -13.0 | -1.0 | 10 | |
1,331.0 | 1,357.0 | 1,331.0 | 1,344.0 | +35.0 | +2.7 | 1,620 | |
1,303.0 | 1,309.0 | 1,303.0 | 1,309.0 | +25.0 | +1.9 | 30 | |
1,255.0 | 1,310.0 | 1,255.0 | 1,284.0 | +50.0 | +4.1 | 6,320 | |
1,217.0 | 1,234.0 | 1,217.0 | 1,234.0 | +47.0 | +4.0 | 30 | |
1,203.0 | 1,203.0 | 1,187.0 | 1,187.0 | -32.0 | -2.6 | 190 | |
1,211.0 | 1,219.0 | 1,211.0 | 1,219.0 | 0.0 | 0.0 | 30 | |
1,223.0 | 1,223.0 | 1,219.0 | 1,219.0 | -1.0 | -0.1 | 80 | |
1,214.0 | 1,221.0 | 1,214.0 | 1,220.0 | +24.0 | +2.0 | 50 | |
1,209.0 | 1,229.0 | 1,196.0 | 1,196.0 | -10.0 | -0.8 | 13,030 | |
1,203.0 | 1,206.0 | 1,202.0 | 1,206.0 | -9.0 | -0.7 | 180 | |
1,218.0 | 1,218.0 | 1,215.0 | 1,215.0 | +8.0 | +0.7 | 30 | |
1,198.0 | 1,207.0 | 1,197.0 | 1,207.0 | +12.0 | +1.0 | 160 | |
1,218.0 | 1,218.0 | 1,195.0 | 1,195.0 | -3.0 | -0.3 | 400 | |
1,194.0 | 1,214.0 | 1,189.0 | 1,198.0 | -1.0 | -0.1 | 340 | |
1,211.0 | 1,211.0 | 1,199.0 | 1,199.0 | -15.0 | -1.2 | 170 | |
1,170.0 | 1,217.0 | 1,170.0 | 1,214.0 | +60.0 | +5.2 | 290 | |
1,155.0 | 1,155.0 | 1,154.0 | 1,154.0 | +33.0 | +2.9 | 30 | |
1,175.0 | 1,175.0 | 1,121.0 | 1,121.0 | -60.0 | -5.1 | 220 | |
1,178.0 | 1,181.0 | 1,178.0 | 1,181.0 | +4.0 | +0.3 | 40 | |
1,163.0 | 1,177.0 | 1,163.0 | 1,177.0 | +22.0 | +1.9 | 30 | |
1,173.0 | 1,173.0 | 1,155.0 | 1,155.0 | -17.0 | -1.5 | 40 | |
1,178.0 | 1,188.0 | 1,172.0 | 1,172.0 | -14.0 | -1.2 | 170 | |
1,192.0 | 1,197.0 | 1,177.0 | 1,186.0 | -2.0 | -0.2 | 1,620 | |
1,183.0 | 1,200.0 | 1,170.0 | 1,188.0 | +13.0 | +1.1 | 430 |