38,570.76 | +88.65 | 158.05 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,207.5 | 2,194.0 | 2,207.5 | -22.5 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,485.0 | 1,485.0 | 1,485.0 | +11.0 | +0.7 | 10 | |
1,482.0 | 1,492.0 | 1,474.0 | 1,474.0 | -3.0 | -0.2 | 7,230 | |
1,455.0 | 1,477.0 | 1,455.0 | 1,477.0 | -8.0 | -0.5 | 60 | |
1,494.0 | 1,515.0 | 1,485.0 | 1,485.0 | +18.0 | +1.2 | 240 | |
1,487.0 | 1,487.0 | 1,447.0 | 1,467.0 | -37.0 | -2.5 | 290 | |
1,529.0 | 1,529.0 | 1,504.0 | 1,504.0 | -11.0 | -0.7 | 630 | |
1,485.0 | 1,515.0 | 1,485.0 | 1,515.0 | -10.0 | -0.7 | 80 | |
1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | -3.0 | -0.2 | 10 | |
1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | +3.0 | +0.2 | 200 | |
1,504.0 | 1,525.0 | 1,504.0 | 1,525.0 | +10.0 | +0.7 | 30 | |
1,487.0 | 1,515.0 | 1,487.0 | 1,515.0 | +50.0 | +3.4 | 150 | |
1,472.0 | 1,483.0 | 1,450.0 | 1,465.0 | +12.0 | +0.8 | 140 | |
1,493.0 | 1,493.0 | 1,441.0 | 1,453.0 | -32.0 | -2.2 | 540 | |
1,477.0 | 1,489.0 | 1,477.0 | 1,485.0 | +25.0 | +1.7 | 70 | |
1,468.0 | 1,476.0 | 1,460.0 | 1,460.0 | +19.0 | +1.3 | 400 | |
1,491.0 | 1,491.0 | 1,441.0 | 1,441.0 | -65.0 | -4.3 | 130 | |
1,503.0 | 1,507.0 | 1,496.0 | 1,506.0 | +5.0 | +0.3 | 330 | |
1,524.0 | 1,527.0 | 1,494.0 | 1,501.0 | -14.0 | -0.9 | 14,110 | |
1,507.0 | 1,520.0 | 1,507.0 | 1,515.0 | +7.0 | +0.5 | 61,100 | |
1,515.0 | 1,515.0 | 1,477.0 | 1,508.0 | -21.0 | -1.4 | 770 | |
1,487.0 | 1,529.0 | 1,487.0 | 1,529.0 | +50.0 | +3.4 | 170 | |
1,456.0 | 1,479.0 | 1,441.0 | 1,479.0 | +65.0 | +4.6 | 1,410 | |
1,444.0 | 1,455.0 | 1,414.0 | 1,414.0 | -27.0 | -1.9 | 320 | |
1,476.0 | 1,476.0 | 1,441.0 | 1,441.0 | -17.0 | -1.2 | 240 | |
1,467.0 | 1,493.0 | 1,458.0 | 1,458.0 | -1.0 | -0.1 | 680 | |
1,433.0 | 1,463.0 | 1,433.0 | 1,459.0 | +55.0 | +3.9 | 200 | |
1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | +14.0 | +1.0 | 10 | |
1,402.0 | 1,402.0 | 1,387.0 | 1,390.0 | -19.0 | -1.3 | 460 | |
1,407.0 | 1,409.0 | 1,395.0 | 1,409.0 | +2.0 | +0.1 | 1,160 | |
1,399.0 | 1,420.0 | 1,398.0 | 1,407.0 | +22.0 | +1.6 | 910 |