38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.0 | 2,269.5 | 2,230.0 | 2,230.0 | -15.0 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,497.0 | 1,456.0 | 1,473.0 | -39.0 | -2.6 | 280 | |
1,521.5 | 1,539.5 | 1,504.0 | 1,512.0 | -45.0 | -2.9 | 250 | |
1,524.0 | 1,559.0 | 1,524.0 | 1,557.0 | +40.0 | +2.6 | 610 | |
1,491.0 | 1,520.0 | 1,491.0 | 1,517.0 | +44.0 | +3.0 | 280 | |
1,513.5 | 1,520.0 | 1,464.0 | 1,473.0 | -45.0 | -3.0 | 740 | |
1,578.5 | 1,578.5 | 1,515.0 | 1,518.0 | -42.0 | -2.7 | 110 | |
1,572.5 | 1,589.0 | 1,560.0 | 1,560.0 | -10.5 | -0.7 | 990 | |
1,600.0 | 1,612.0 | 1,567.0 | 1,570.5 | -8.5 | -0.5 | 150 | |
1,557.5 | 1,579.0 | 1,557.5 | 1,579.0 | +24.0 | +1.5 | 170 | |
1,540.0 | 1,555.0 | 1,533.5 | 1,555.0 | -18.5 | -1.2 | 2,510 | |
1,551.0 | 1,579.0 | 1,551.0 | 1,573.5 | +13.5 | +0.9 | 32,600 | |
1,534.0 | 1,567.0 | 1,534.0 | 1,560.0 | +54.0 | +3.6 | 180 | |
1,526.0 | 1,546.0 | 1,501.5 | 1,506.0 | -46.0 | -3.0 | 4,360 | |
1,592.0 | 1,592.0 | 1,552.0 | 1,552.0 | -53.0 | -3.3 | 32,120 | |
1,601.0 | 1,605.0 | 1,601.0 | 1,605.0 | +11.0 | +0.7 | 20 | |
1,594.0 | 1,599.0 | 1,570.0 | 1,594.0 | +6.0 | +0.4 | 2,250 | |
1,596.0 | 1,596.0 | 1,588.0 | 1,588.0 | +25.0 | +1.6 | 130 | |
1,551.0 | 1,576.0 | 1,551.0 | 1,563.0 | -24.0 | -1.5 | 130 | |
1,579.0 | 1,587.0 | 1,579.0 | 1,587.0 | +10.0 | +0.6 | 160 | |
1,528.0 | 1,577.0 | 1,524.0 | 1,577.0 | +54.0 | +3.5 | 7,340 | |
1,565.0 | 1,565.0 | 1,515.0 | 1,523.0 | -27.0 | -1.7 | 17,540 | |
1,610.0 | 1,616.0 | 1,550.0 | 1,550.0 | -58.0 | -3.6 | 4,230 | |
1,571.0 | 1,608.0 | 1,571.0 | 1,608.0 | -3.0 | -0.2 | 160 | |
1,600.0 | 1,622.0 | 1,600.0 | 1,611.0 | +17.0 | +1.1 | 200 | |
1,566.0 | 1,595.0 | 1,566.0 | 1,594.0 | +60.0 | +3.9 | 3,180 | |
1,491.0 | 1,534.0 | 1,491.0 | 1,534.0 | +57.0 | +3.9 | 200 | |
1,470.0 | 1,492.0 | 1,470.0 | 1,477.0 | +29.0 | +2.0 | 170 | |
1,487.0 | 1,489.0 | 1,448.0 | 1,448.0 | -59.0 | -3.9 | 520 | |
1,491.0 | 1,515.0 | 1,491.0 | 1,507.0 | +22.0 | +1.5 | 7,190 | |
1,485.0 | 1,485.0 | 1,485.0 | 1,485.0 | +11.0 | +0.7 | 10 |