![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,207.5 | 2,194.0 | 2,207.5 | -22.5 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.5 | 1,481.5 | 1,441.0 | 1,475.5 | -30.0 | -2.0 | 1,390 | |
1,539.5 | 1,539.5 | 1,505.5 | 1,505.5 | -25.5 | -1.7 | 20 | |
1,559.0 | 1,559.0 | 1,526.5 | 1,531.0 | - | - | 180 | |
- | - | - | 1,520.0 | - | - | 0 | |
1,528.0 | 1,551.0 | 1,517.5 | 1,520.0 | -48.0 | -3.1 | 4,670 | |
1,560.0 | 1,569.5 | 1,551.0 | 1,568.0 | -1.5 | -0.1 | 90 | |
1,562.0 | 1,578.0 | 1,562.0 | 1,569.5 | +16.5 | +1.1 | 50 | |
1,555.0 | 1,555.0 | 1,548.0 | 1,553.0 | +28.0 | +1.8 | 1,060 | |
1,537.5 | 1,537.5 | 1,525.0 | 1,525.0 | -13.0 | -0.8 | 40 | |
1,538.0 | 1,538.0 | 1,538.0 | 1,538.0 | 0.0 | 0.0 | 10 | |
1,505.0 | 1,538.0 | 1,505.0 | 1,538.0 | +38.5 | +2.6 | 180 | |
1,494.0 | 1,499.5 | 1,494.0 | 1,499.5 | +29.0 | +2.0 | 50 | |
1,470.5 | 1,470.5 | 1,470.5 | 1,470.5 | -9.0 | -0.6 | 40 | |
1,515.0 | 1,515.0 | 1,479.5 | 1,479.5 | -5.5 | -0.4 | 250 | |
1,489.5 | 1,489.5 | 1,485.0 | 1,485.0 | +0.5 | 0.0 | 70 | |
1,547.0 | 1,547.0 | 1,484.5 | 1,484.5 | -108.5 | -6.8 | 34,700 | |
1,539.5 | 1,593.0 | 1,539.5 | 1,593.0 | +36.5 | +2.3 | 150 | |
1,536.5 | 1,563.0 | 1,536.5 | 1,556.5 | +26.5 | +1.7 | 380 | |
1,507.0 | 1,530.0 | 1,507.0 | 1,530.0 | +41.0 | +2.8 | 30 | |
1,496.5 | 1,496.5 | 1,489.0 | 1,489.0 | +15.0 | +1.0 | 160 | |
1,529.0 | 1,529.0 | 1,469.5 | 1,474.0 | -46.0 | -3.0 | 46,990 | |
1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | +23.0 | +1.5 | 1,000 | |
1,496.5 | 1,497.0 | 1,496.0 | 1,497.0 | -32.0 | -2.1 | 45,180 | |
1,503.0 | 1,542.0 | 1,503.0 | 1,529.0 | +22.0 | +1.5 | 290 | |
1,498.0 | 1,512.0 | 1,498.0 | 1,507.0 | -42.5 | -2.7 | 40 | |
1,551.5 | 1,554.0 | 1,549.5 | 1,549.5 | 0.0 | 0.0 | 7,900 | |
1,565.0 | 1,568.5 | 1,548.5 | 1,549.5 | -16.5 | -1.1 | 540 | |
1,518.5 | 1,568.5 | 1,518.5 | 1,566.0 | +66.0 | +4.4 | 190 | |
1,449.5 | 1,500.0 | 1,449.5 | 1,500.0 | +81.0 | +5.7 | 150 | |
1,419.0 | 1,420.5 | 1,379.5 | 1,419.0 | -25.0 | -1.7 | 1,430 |