![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,207.5 | 2,194.0 | 2,207.5 | -22.5 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | -5.5 | -0.3 | 20 | |
1,613.0 | 1,621.0 | 1,613.0 | 1,615.0 | +13.5 | +0.8 | 8,680 | |
1,581.0 | 1,606.5 | 1,581.0 | 1,601.5 | +41.0 | +2.6 | 33,040 | |
1,596.0 | 1,596.0 | 1,559.0 | 1,560.5 | -26.5 | -1.7 | 470 | |
1,537.0 | 1,587.5 | 1,537.0 | 1,587.0 | +50.0 | +3.3 | 8,550 | |
1,537.0 | 1,537.0 | 1,537.0 | 1,537.0 | +11.5 | +0.8 | 10 | |
1,567.0 | 1,567.0 | 1,497.0 | 1,525.5 | -76.0 | -4.7 | 280 | |
1,606.0 | 1,629.0 | 1,601.5 | 1,601.5 | +32.5 | +2.1 | 1,540 | |
1,559.5 | 1,569.0 | 1,559.5 | 1,569.0 | +10.5 | +0.7 | 140 | |
1,563.0 | 1,563.0 | 1,557.0 | 1,558.5 | - | - | 160 | |
- | - | - | 1,559.0 | - | - | 0 | |
1,555.5 | 1,567.5 | 1,555.5 | 1,559.0 | +23.0 | +1.5 | 1,450 | |
1,547.0 | 1,558.5 | 1,536.0 | 1,536.0 | - | - | 810 | |
- | - | - | 1,473.5 | - | - | 0 | |
1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | -16.5 | -1.1 | 40 | |
1,472.5 | 1,494.5 | 1,472.5 | 1,490.0 | +21.0 | +1.4 | 1,780 | |
1,492.0 | 1,492.0 | 1,459.5 | 1,469.0 | -31.0 | -2.1 | 1,110 | |
1,505.0 | 1,505.0 | 1,500.0 | 1,500.0 | -17.5 | -1.2 | 960 | |
1,516.5 | 1,517.5 | 1,503.0 | 1,517.5 | -55.5 | -3.5 | 1,700 | |
1,573.0 | 1,573.0 | 1,573.0 | 1,573.0 | +17.5 | +1.1 | 210 | |
1,546.0 | 1,555.5 | 1,542.0 | 1,555.5 | -17.5 | -1.1 | 12,410 | |
1,573.0 | 1,573.0 | 1,573.0 | 1,573.0 | -26.0 | -1.6 | 80 | |
1,567.0 | 1,599.0 | 1,567.0 | 1,599.0 | +32.0 | +2.0 | 70 | |
1,566.0 | 1,568.5 | 1,553.5 | 1,567.0 | -1.0 | -0.1 | 9,140 | |
1,553.5 | 1,568.0 | 1,553.5 | 1,568.0 | +36.0 | +2.3 | 70 | |
1,532.0 | 1,532.0 | 1,532.0 | 1,532.0 | +28.0 | +1.9 | 10 | |
1,499.0 | 1,504.0 | 1,499.0 | 1,504.0 | +3.5 | +0.2 | 20 | |
1,513.0 | 1,513.0 | 1,500.5 | 1,500.5 | -9.5 | -0.6 | 7,350 | |
1,487.0 | 1,510.0 | 1,479.5 | 1,510.0 | -15.0 | -1.0 | 30 | |
1,445.0 | 1,525.0 | 1,445.0 | 1,525.0 | +49.5 | +3.4 | 80 |