![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,553.25 | -17.51 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.05% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,207.5 | 2,194.0 | 2,207.5 | -22.5 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.5 | 1,911.5 | 1,891.0 | 1,903.0 | +17.5 | +0.9 | 1,710 | |
1,874.0 | 1,895.0 | 1,861.0 | 1,885.5 | +55.0 | +3.0 | 440 | |
1,876.5 | 1,878.0 | 1,830.5 | 1,830.5 | -23.5 | -1.3 | 8,340 | |
1,774.0 | 1,854.0 | 1,768.0 | 1,854.0 | +72.0 | +4.0 | 750 | |
1,793.0 | 1,796.5 | 1,750.0 | 1,782.0 | -17.5 | -1.0 | 1,750 | |
1,828.5 | 1,831.0 | 1,789.0 | 1,799.5 | -35.5 | -1.9 | 23,540 | |
1,831.5 | 1,851.0 | 1,831.5 | 1,835.0 | +40.5 | +2.3 | 80 | |
1,791.0 | 1,797.0 | 1,791.0 | 1,794.5 | -64.0 | -3.4 | 30 | |
1,873.5 | 1,873.5 | 1,858.5 | 1,858.5 | -18.0 | -1.0 | 30 | |
1,908.5 | 1,908.5 | 1,860.0 | 1,876.5 | -30.5 | -1.6 | 980 | |
1,866.0 | 1,909.0 | 1,850.0 | 1,907.0 | +52.0 | +2.8 | 540 | |
1,854.0 | 1,884.5 | 1,854.0 | 1,855.0 | +14.5 | +0.8 | 390 | |
1,797.0 | 1,842.0 | 1,797.0 | 1,840.5 | +71.5 | +4.0 | 1,680 | |
1,759.0 | 1,789.5 | 1,757.0 | 1,769.0 | +16.0 | +0.9 | 700 | |
1,812.0 | 1,812.0 | 1,750.0 | 1,753.0 | -39.5 | -2.2 | 210 | |
1,779.0 | 1,801.5 | 1,774.0 | 1,792.5 | +7.5 | +0.4 | 1,860 | |
1,812.0 | 1,833.5 | 1,777.0 | 1,785.0 | +8.0 | +0.5 | 1,370 | |
1,781.5 | 1,795.0 | 1,777.0 | 1,777.0 | +5.0 | +0.3 | 3,260 | |
1,751.0 | 1,777.0 | 1,751.0 | 1,772.0 | +30.0 | +1.7 | 540 | |
1,772.0 | 1,774.0 | 1,735.0 | 1,742.0 | -27.0 | -1.5 | 31,590 | |
1,879.0 | 1,882.0 | 1,769.0 | 1,769.0 | -86.5 | -4.7 | 17,260 | |
1,816.0 | 1,859.0 | 1,778.0 | 1,855.5 | -6.5 | -0.3 | 56,750 | |
1,869.0 | 1,869.0 | 1,862.0 | 1,862.0 | -1.5 | -0.1 | 20 | |
1,817.0 | 1,863.5 | 1,817.0 | 1,863.5 | +83.5 | +4.7 | 90 | |
1,782.0 | 1,782.0 | 1,775.0 | 1,780.0 | +35.0 | +2.0 | 230 | |
1,716.5 | 1,745.0 | 1,716.5 | 1,745.0 | - | - | 3,900 | |
- | - | - | 1,718.0 | - | - | 0 | |
1,694.5 | 1,718.0 | 1,694.5 | 1,718.0 | +67.0 | +4.1 | 170 | |
1,641.5 | 1,661.0 | 1,641.5 | 1,651.0 | -1.0 | -0.1 | 1,200 | |
1,652.0 | 1,652.0 | 1,652.0 | 1,652.0 | +42.5 | +2.6 | 20 |