![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,285.5 | 52週安値 | 1,735.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,207.5 | 2,194.0 | 2,207.5 | -22.5 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.0 | 1,209.0 | 1,209.0 | 1,209.0 | 0.0 | 0.0 | 10 | |
1,207.0 | 1,209.0 | 1,207.0 | 1,209.0 | +23.0 | +1.9 | 33,920 | |
1,171.0 | 1,191.0 | 1,161.0 | 1,186.0 | -4.0 | -0.3 | 2,850 | |
1,195.0 | 1,196.0 | 1,190.0 | 1,190.0 | 0.0 | 0.0 | 308,520 | |
1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | +4.0 | +0.3 | 1,300 | |
1,186.0 | 1,186.0 | 1,186.0 | 1,186.0 | - | - | 9,990 | |
- | - | - | 1,199.0 | - | - | 0 | |
1,185.0 | 1,199.0 | 1,185.0 | 1,199.0 | +44.0 | +3.8 | 50 | |
1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | +8.0 | +0.7 | 40 | |
1,177.0 | 1,177.0 | 1,147.0 | 1,147.0 | -26.0 | -2.2 | 12,620 | |
1,164.0 | 1,174.0 | 1,164.0 | 1,173.0 | +13.0 | +1.1 | 3,450 | |
1,174.0 | 1,174.0 | 1,158.0 | 1,160.0 | - | - | 47,260 | |
- | - | - | 1,134.0 | - | - | 0 | |
1,145.0 | 1,147.0 | 1,130.0 | 1,134.0 | +25.0 | +2.3 | 21,150 | |
1,109.0 | 1,109.0 | 1,109.0 | 1,109.0 | -18.0 | -1.6 | 880 | |
1,128.0 | 1,128.0 | 1,076.0 | 1,127.0 | -13.0 | -1.1 | 1,980 | |
1,206.0 | 1,206.0 | 1,140.0 | 1,140.0 | -70.0 | -5.8 | 9,210 | |
1,200.0 | 1,225.0 | 1,193.0 | 1,210.0 | -18.0 | -1.5 | 17,760 | |
1,280.0 | 1,280.0 | 1,219.0 | 1,228.0 | -30.0 | -2.4 | 110 | |
1,248.0 | 1,262.0 | 1,248.0 | 1,258.0 | +34.0 | +2.8 | 850 | |
1,231.0 | 1,238.0 | 1,213.0 | 1,224.0 | -11.0 | -0.9 | 140 | |
1,246.0 | 1,246.0 | 1,230.0 | 1,235.0 | -41.0 | -3.2 | 6,650 | |
1,248.0 | 1,280.0 | 1,248.0 | 1,276.0 | +15.0 | +1.2 | 1,800 | |
1,216.0 | 1,261.0 | 1,216.0 | 1,261.0 | +37.0 | +3.0 | 39,640 | |
1,259.0 | 1,264.0 | 1,224.0 | 1,224.0 | -72.0 | -5.6 | 58,970 | |
1,279.0 | 1,303.0 | 1,278.0 | 1,296.0 | +11.0 | +0.9 | 51,230 | |
1,344.0 | 1,348.0 | 1,275.0 | 1,285.0 | -82.0 | -6.0 | 1,490 | |
1,383.0 | 1,389.0 | 1,365.0 | 1,367.0 | -23.0 | -1.7 | 16,010 | |
1,354.0 | 1,390.0 | 1,354.0 | 1,390.0 | +40.0 | +3.0 | 3,560 | |
1,313.0 | 1,350.0 | 1,312.0 | 1,350.0 | - | - | 20,260 |