38,442.00 | -338.14 | 153.89 | -0.29 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.19% | 0.99% | -0.12% |
52週高値 | 46,300 | 52週安値 | 30,500 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 30,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,740 | 37,800 | 37,250 | 37,380 | -70 | -0.2 | 786 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,360 | 22,800 | 22,260 | 22,450 | -360 | -1.6 | 37 | |
23,170 | 23,450 | 22,360 | 22,810 | -300 | -1.3 | 190 | |
21,430 | 23,360 | 21,170 | 23,110 | +1,660 | +7.7 | 416 | |
22,400 | 22,800 | 21,150 | 21,450 | -1,460 | -6.4 | 122 | |
19,270 | 23,830 | 19,270 | 22,910 | +3,300 | +16.8 | 426 | |
20,410 | 21,360 | 19,500 | 19,610 | -800 | -3.9 | 347 | |
25,900 | 25,900 | 19,700 | 20,410 | -6,030 | -22.8 | 620 | |
26,860 | 28,180 | 26,420 | 26,440 | -530 | -2.0 | 519 | |
30,500 | 30,600 | 26,940 | 26,970 | -4,530 | -14.4 | 1,402 | |
32,200 | 32,200 | 31,500 | 31,500 | -450 | -1.4 | 138 | |
32,700 | 32,700 | 31,900 | 31,950 | -500 | -1.5 | 79 | |
31,850 | 32,550 | 31,850 | 32,450 | +550 | +1.7 | 111 | |
31,200 | 32,100 | 31,200 | 31,900 | +450 | +1.4 | 346 | |
31,000 | 31,500 | 31,000 | 31,450 | +450 | +1.5 | 334 | |
31,000 | 31,300 | 30,850 | 31,000 | -50 | -0.2 | 317 | |
30,950 | 31,450 | 30,550 | 31,050 | +200 | +0.6 | 405 | |
30,850 | 30,900 | 30,850 | 30,850 | -350 | -1.1 | 35 | |
31,450 | 31,450 | 31,000 | 31,200 | -250 | -0.8 | 380 | |
31,000 | 31,500 | 31,000 | 31,450 | +400 | +1.3 | 234 | |
30,500 | 31,050 | 30,300 | 31,050 | +550 | +1.8 | 297 | |
30,550 | 30,650 | 30,050 | 30,500 | +50 | +0.2 | 358 | |
30,350 | 30,550 | 30,300 | 30,450 | 0 | 0.0 | 350 | |
30,100 | 30,450 | 30,100 | 30,450 | +250 | +0.8 | 18 | |
30,500 | 30,500 | 29,800 | 30,200 | -400 | -1.3 | 66 | |
30,850 | 31,100 | 30,600 | 30,600 | -100 | -0.3 | 219 | |
30,200 | 30,700 | 30,150 | 30,700 | +200 | +0.7 | 88 | |
30,250 | 30,600 | 30,250 | 30,500 | +250 | +0.8 | 61 | |
30,100 | 30,650 | 30,100 | 30,250 | +650 | +2.2 | 283 | |
29,860 | 29,860 | 29,600 | 29,600 | +240 | +0.8 | 27 | |
29,610 | 29,990 | 29,350 | 29,360 | -350 | -1.2 | 91 |