37,870.26 | -70.33 | 144.18 | +0.98 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.69% | 0.19% | 1.16% |
52週高値 | 46,300 | 52週安値 | 30,500 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 30,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,010 | 39,320 | 38,630 | 38,830 | +30 | +0.1 | 124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,890 | 37,410 | 38,800 | +450 | +1.2 | 3,144 | |
38,340 | 39,420 | 37,490 | 38,350 | -910 | -2.3 | 2,487 | |
41,220 | 41,400 | 38,790 | 39,260 | -1,880 | -4.6 | 580 | |
40,060 | 41,140 | 40,060 | 41,140 | +1,140 | +2.8 | 577 | |
39,430 | 40,260 | 39,190 | 40,000 | +570 | +1.4 | 468 | |
37,700 | 39,520 | 37,700 | 39,430 | +2,430 | +6.6 | 494 | |
36,050 | 39,080 | 30,500 | 37,000 | -240 | -0.6 | 4,486 | |
40,320 | 41,700 | 37,140 | 37,240 | -2,730 | -6.8 | 2,975 | |
41,730 | 41,770 | 39,600 | 39,970 | -1,660 | -4.0 | 774 | |
42,250 | 42,360 | 40,850 | 41,630 | -110 | -0.3 | 2,119 | |
41,180 | 41,980 | 40,310 | 41,740 | +600 | +1.5 | 2,375 | |
40,450 | 41,500 | 39,990 | 41,140 | +1,070 | +2.7 | 2,968 | |
38,920 | 40,070 | 38,560 | 40,070 | +1,270 | +3.3 | 1,350 | |
39,970 | 39,970 | 38,570 | 38,800 | -1,680 | -4.2 | 1,863 | |
40,910 | 41,300 | 39,500 | 40,480 | -250 | -0.6 | 1,679 | |
40,850 | 41,690 | 40,000 | 40,730 | +580 | +1.4 | 3,969 | |
39,200 | 40,440 | 38,380 | 40,150 | +890 | +2.3 | 5,844 | |
40,820 | 41,760 | 38,850 | 39,260 | -1,660 | -4.1 | 2,994 | |
42,670 | 42,670 | 40,350 | 40,920 | -2,450 | -5.6 | 4,606 | |
43,420 | 43,910 | 42,420 | 43,370 | +240 | +0.6 | 2,010 | |
43,330 | 43,420 | 42,250 | 43,130 | +840 | +2.0 | 2,232 | |
42,710 | 43,060 | 41,400 | 42,290 | -590 | -1.4 | 3,247 | |
44,140 | 44,840 | 41,500 | 42,880 | -1,810 | -4.1 | 6,690 | |
43,180 | 45,040 | 42,470 | 44,690 | +1,990 | +4.7 | 8,287 | |
44,460 | 44,570 | 41,870 | 42,700 | -1,250 | -2.8 | 9,170 | |
42,650 | 46,300 | 41,480 | 43,950 | +1,230 | +2.9 | 6,601 | |
39,290 | 43,770 | 39,270 | 42,720 | +3,890 | +10.0 | 3,992 | |
38,310 | 38,830 | 36,880 | 38,830 | +100 | +0.3 | 1,648 | |
38,330 | 39,330 | 38,040 | 38,730 | +630 | +1.7 | 1,116 |