38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 28,070 | 52週安値 | 16,815 | ||
---|---|---|---|---|---|
年初来高値 | 28,070 | 年初来安値 | 19,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,225 | 28,690 | 28,225 | 28,690 | +795 | +2.8 | 1,134 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,910 | 12,110 | 11,910 | 12,110 | +190 | +1.6 | 378 | |
11,770 | 12,070 | 11,770 | 11,920 | +210 | +1.8 | 361 | |
11,650 | 11,880 | 11,650 | 11,710 | +150 | +1.3 | 53 | |
11,570 | 11,570 | 11,400 | 11,560 | +40 | +0.3 | 27 | |
11,840 | 11,850 | 11,500 | 11,520 | -220 | -1.9 | 109 | |
11,850 | 11,980 | 11,740 | 11,740 | -140 | -1.2 | 452 | |
11,850 | 11,960 | 11,760 | 11,880 | +20 | +0.2 | 413 | |
11,190 | 11,890 | 11,180 | 11,860 | +750 | +6.8 | 1,402 | |
10,910 | 11,150 | 10,910 | 11,110 | +250 | +2.3 | 20 | |
10,490 | 10,860 | 10,450 | 10,860 | +80 | +0.7 | 812 | |
10,580 | 10,780 | 10,580 | 10,780 | +210 | +2.0 | 158 | |
10,740 | 10,740 | 10,500 | 10,570 | -170 | -1.6 | 314 | |
11,120 | 11,120 | 10,590 | 10,740 | -350 | -3.2 | 504 | |
11,370 | 11,380 | 11,090 | 11,090 | -230 | -2.0 | 746 | |
11,360 | 11,360 | 11,320 | 11,320 | -70 | -0.6 | 84 | |
11,380 | 11,450 | 11,190 | 11,390 | +20 | +0.2 | 1,663 | |
12,040 | 12,070 | 11,370 | 11,370 | -660 | -5.5 | 2,255 | |
11,780 | 12,030 | 11,780 | 12,030 | +360 | +3.1 | 569 | |
11,660 | 11,690 | 11,490 | 11,670 | -40 | -0.3 | 118 | |
11,600 | 11,780 | 11,590 | 11,710 | +110 | +0.9 | 1,564 | |
11,720 | 11,790 | 11,580 | 11,600 | +100 | +0.9 | 46 | |
11,360 | 11,530 | 11,220 | 11,500 | -50 | -0.4 | 384 | |
11,580 | 11,810 | 11,400 | 11,550 | +90 | +0.8 | 445 | |
11,620 | 11,640 | 11,460 | 11,460 | -140 | -1.2 | 15 | |
11,620 | 11,620 | 11,240 | 11,600 | +20 | +0.2 | 589 | |
11,900 | 11,910 | 11,580 | 11,580 | -260 | -2.2 | 531 | |
12,000 | 12,040 | 11,810 | 11,840 | -200 | -1.7 | 1,365 | |
12,030 | 12,300 | 12,030 | 12,040 | +70 | +0.6 | 261 | |
12,100 | 12,100 | 11,820 | 11,970 | -140 | -1.2 | 561 | |
11,980 | 12,160 | 11,980 | 12,110 | +300 | +2.5 | 42 |