38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,900 | 28,495 | 27,000 | 27,380 | -360 | -1.3 | 8,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,890 | 11,280 | 10,810 | 11,280 | +440 | +4.1 | 273 | |
10,120 | 11,080 | 10,120 | 10,840 | +720 | +7.1 | 388 | |
9,900 | 10,120 | 9,900 | 10,120 | +300 | +3.1 | 22 | |
10,100 | 10,180 | 9,800 | 9,820 | -120 | -1.2 | 42 | |
9,890 | 9,940 | 9,820 | 9,940 | -110 | -1.1 | 17 | |
10,100 | 10,600 | 9,930 | 10,050 | +100 | +1.0 | 236 | |
9,950 | 10,100 | 9,710 | 9,950 | -150 | -1.5 | 27 | |
10,370 | 10,430 | 9,900 | 10,100 | -200 | -1.9 | 229 | |
9,680 | 10,400 | 9,680 | 10,300 | +570 | +5.9 | 101 | |
10,100 | 10,300 | 9,520 | 9,730 | -600 | -5.8 | 228 | |
8,910 | 10,440 | 8,720 | 10,330 | +1,350 | +15.0 | 543 | |
9,050 | 9,250 | 8,630 | 8,980 | -370 | -4.0 | 317 | |
10,490 | 10,490 | 8,590 | 9,350 | -1,380 | -12.9 | 1,159 | |
11,340 | 11,560 | 10,730 | 10,730 | -730 | -6.4 | 176 | |
12,500 | 12,500 | 11,450 | 11,460 | -1,290 | -10.1 | 48 | |
12,810 | 12,810 | 12,600 | 12,750 | -20 | -0.2 | 497 | |
12,900 | 12,910 | 12,770 | 12,770 | -270 | -2.1 | 151 | |
12,440 | 13,060 | 12,400 | 13,040 | +340 | +2.7 | 651 | |
12,700 | 12,710 | 12,500 | 12,700 | 0 | 0.0 | 259 | |
12,860 | 12,870 | 12,700 | 12,700 | -130 | -1.0 | 27 | |
12,900 | 12,900 | 12,770 | 12,830 | +20 | +0.2 | 23 | |
12,560 | 12,810 | 12,560 | 12,810 | 0 | 0.0 | 25 | |
12,790 | 12,810 | 12,780 | 12,810 | -50 | -0.4 | 44 | |
12,900 | 12,900 | 12,700 | 12,860 | -40 | -0.3 | 28 | |
12,940 | 13,000 | 12,900 | 12,900 | -60 | -0.5 | 51 | |
12,700 | 13,000 | 12,700 | 12,960 | +460 | +3.7 | 126 | |
12,460 | 12,500 | 12,460 | 12,500 | -60 | -0.5 | 16 | |
12,500 | 12,640 | 12,500 | 12,560 | +100 | +0.8 | 285 | |
12,370 | 12,460 | 12,230 | 12,460 | +50 | +0.4 | 141 | |
12,500 | 12,510 | 12,290 | 12,410 | -30 | -0.2 | 207 |