38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,900 | 28,495 | 27,000 | 27,380 | -360 | -1.3 | 8,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,700 | 12,790 | 12,550 | 12,600 | -20 | -0.2 | 625 | |
12,550 | 12,670 | 12,310 | 12,620 | -60 | -0.5 | 330 | |
13,010 | 13,230 | 12,560 | 12,680 | -30 | -0.2 | 788 | |
13,060 | 13,140 | 12,520 | 12,710 | -470 | -3.6 | 1,039 | |
13,200 | 13,210 | 12,940 | 13,180 | +120 | +0.9 | 711 | |
12,880 | 13,220 | 12,750 | 13,060 | -90 | -0.7 | 1,973 | |
13,500 | 13,620 | 13,150 | 13,150 | -190 | -1.4 | 1,066 | |
13,800 | 13,810 | 13,300 | 13,340 | -460 | -3.3 | 581 | |
13,640 | 13,840 | 13,440 | 13,800 | +160 | +1.2 | 949 | |
13,530 | 13,690 | 13,330 | 13,640 | +160 | +1.2 | 335 | |
13,550 | 13,670 | 13,270 | 13,480 | +120 | +0.9 | 1,184 | |
13,380 | 13,450 | 12,890 | 13,360 | +10 | +0.1 | 782 | |
13,290 | 13,410 | 13,180 | 13,350 | +340 | +2.6 | 377 | |
12,970 | 13,180 | 12,890 | 13,010 | +40 | +0.3 | 883 | |
13,420 | 13,420 | 12,780 | 12,970 | -440 | -3.3 | 1,218 | |
13,340 | 13,410 | 13,200 | 13,410 | +90 | +0.7 | 265 | |
13,330 | 13,520 | 13,150 | 13,320 | +40 | +0.3 | 913 | |
13,700 | 13,700 | 13,160 | 13,280 | -420 | -3.1 | 2,118 | |
13,900 | 13,900 | 13,170 | 13,700 | -190 | -1.4 | 2,173 | |
13,220 | 13,910 | 13,210 | 13,890 | +730 | +5.5 | 1,965 | |
12,980 | 13,290 | 12,910 | 13,160 | +380 | +3.0 | 1,531 | |
12,650 | 13,000 | 12,560 | 12,780 | +280 | +2.2 | 722 | |
12,860 | 12,920 | 12,500 | 12,500 | -220 | -1.7 | 522 | |
12,980 | 13,200 | 12,680 | 12,720 | -180 | -1.4 | 1,113 | |
12,710 | 13,000 | 12,500 | 12,900 | +240 | +1.9 | 989 | |
11,960 | 12,660 | 11,910 | 12,660 | +810 | +6.8 | 1,440 | |
12,270 | 12,280 | 11,840 | 11,850 | -400 | -3.3 | 615 | |
12,510 | 12,580 | 12,250 | 12,250 | -330 | -2.6 | 1,774 | |
12,800 | 12,820 | 12,560 | 12,580 | -30 | -0.2 | 1,389 | |
11,720 | 12,630 | 11,640 | 12,610 | +740 | +6.2 | 211 |