![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,215 | 27,215 | 26,665 | 26,880 | -500 | -1.8 | 2,784 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,945 | 14,230 | 13,630 | 13,745 | -255 | -1.8 | 781 | |
14,760 | 14,810 | 13,875 | 14,000 | -875 | -5.9 | 1,905 | |
14,935 | 15,245 | 14,670 | 14,875 | -260 | -1.7 | 2,216 | |
15,010 | 15,400 | 14,940 | 15,135 | +140 | +0.9 | 480 | |
14,655 | 14,995 | 14,405 | 14,995 | +390 | +2.7 | 441 | |
14,590 | 14,720 | 14,280 | 14,605 | -355 | -2.4 | 383 | |
15,500 | 15,500 | 14,500 | 14,960 | -540 | -3.5 | 1,192 | |
14,820 | 15,600 | 14,775 | 15,500 | +800 | +5.4 | 1,260 | |
14,080 | 14,795 | 14,080 | 14,700 | +690 | +4.9 | 447 | |
13,850 | 14,065 | 13,850 | 14,010 | +160 | +1.2 | 419 | |
13,805 | 13,940 | 13,585 | 13,850 | -110 | -0.8 | 185 | |
13,895 | 14,350 | 13,715 | 13,960 | +245 | +1.8 | 1,025 | |
13,590 | 13,950 | 13,455 | 13,715 | +250 | +1.9 | 498 | |
13,550 | 13,585 | 13,195 | 13,465 | -155 | -1.1 | 639 | |
13,600 | 14,050 | 13,600 | 13,620 | +40 | +0.3 | 486 | |
13,960 | 14,010 | 13,580 | 13,580 | -430 | -3.1 | 1,404 | |
14,030 | 14,040 | 13,730 | 14,010 | +80 | +0.6 | 781 | |
14,170 | 14,220 | 13,930 | 13,930 | -100 | -0.7 | 1,754 | |
14,050 | 14,280 | 13,940 | 14,030 | -100 | -0.7 | 620 | |
14,380 | 14,470 | 14,090 | 14,130 | -110 | -0.8 | 402 | |
14,250 | 14,390 | 13,960 | 14,240 | +50 | +0.4 | 217 | |
14,060 | 14,200 | 13,880 | 14,190 | +350 | +2.5 | 819 | |
14,370 | 14,430 | 13,810 | 13,840 | -360 | -2.5 | 1,218 | |
13,860 | 14,250 | 13,830 | 14,200 | +40 | +0.3 | 822 | |
13,990 | 14,460 | 13,990 | 14,160 | +190 | +1.4 | 751 | |
13,660 | 13,970 | 13,660 | 13,970 | +400 | +2.9 | 382 | |
13,060 | 13,570 | 12,960 | 13,570 | +550 | +4.2 | 421 | |
13,010 | 13,070 | 12,850 | 13,020 | +310 | +2.4 | 259 | |
13,140 | 13,140 | 12,670 | 12,710 | -440 | -3.3 | 554 | |
12,860 | 13,300 | 12,860 | 13,150 | +300 | +2.3 | 742 |