38,420.73 | +318.29 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.04% | -0.15% | -0.55% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,215 | 27,215 | 26,665 | 27,000 | -380 | -1.4 | 2,292 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 14,590 | 13,970 | 14,235 | -580 | -3.9 | 1,107 | |
14,900 | 14,970 | 14,610 | 14,815 | -55 | -0.4 | 218 | |
14,875 | 14,905 | 14,660 | 14,870 | +10 | +0.1 | 192 | |
14,555 | 14,870 | 14,510 | 14,860 | +260 | +1.8 | 108 | |
14,515 | 14,785 | 14,510 | 14,600 | -200 | -1.4 | 249 | |
14,695 | 14,855 | 14,635 | 14,800 | +75 | +0.5 | 154 | |
14,520 | 14,845 | 14,500 | 14,725 | +205 | +1.4 | 503 | |
14,340 | 14,600 | 14,230 | 14,520 | -10 | -0.1 | 341 | |
14,765 | 14,905 | 14,440 | 14,530 | -275 | -1.9 | 205 | |
14,710 | 15,075 | 14,705 | 14,805 | +45 | +0.3 | 301 | |
14,540 | 14,865 | 14,465 | 14,760 | +300 | +2.1 | 332 | |
15,285 | 15,385 | 14,395 | 14,460 | -600 | -4.0 | 646 | |
15,075 | 15,300 | 14,800 | 15,060 | +180 | +1.2 | 249 | |
15,240 | 15,440 | 14,880 | 14,880 | -135 | -0.9 | 582 | |
14,720 | 15,300 | 14,550 | 15,015 | +240 | +1.6 | 426 | |
14,960 | 15,195 | 14,690 | 14,775 | -330 | -2.2 | 2,041 | |
15,075 | 15,375 | 15,075 | 15,105 | -50 | -0.3 | 523 | |
14,960 | 15,450 | 14,890 | 15,155 | +205 | +1.4 | 205 | |
14,405 | 14,950 | 14,335 | 14,950 | +845 | +6.0 | 562 | |
14,400 | 14,400 | 13,860 | 14,105 | -195 | -1.4 | 1,520 | |
15,000 | 15,000 | 14,135 | 14,300 | -510 | -3.4 | 827 | |
14,760 | 14,850 | 14,480 | 14,810 | +215 | +1.5 | 334 | |
14,760 | 14,760 | 14,180 | 14,595 | -115 | -0.8 | 337 | |
14,600 | 14,765 | 14,470 | 14,710 | +110 | +0.8 | 408 | |
14,335 | 14,605 | 14,245 | 14,600 | +310 | +2.2 | 1,686 | |
15,045 | 15,045 | 14,170 | 14,290 | -815 | -5.4 | 660 | |
15,125 | 15,370 | 14,810 | 15,105 | -20 | -0.1 | 648 | |
14,740 | 15,450 | 14,740 | 15,125 | +525 | +3.6 | 974 | |
13,845 | 14,600 | 13,840 | 14,600 | +975 | +7.2 | 1,139 | |
13,500 | 13,715 | 12,955 | 13,625 | -120 | -0.9 | 930 |