38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,900 | 28,495 | 27,000 | 27,380 | -360 | -1.3 | 8,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,420 | 15,810 | 15,400 | 15,625 | +280 | +1.8 | 1,086 | |
15,115 | 15,430 | 15,090 | 15,345 | +345 | +2.3 | 611 | |
15,190 | 15,295 | 14,850 | 15,000 | -75 | -0.5 | 2,905 | |
14,635 | 15,275 | 14,470 | 15,075 | +555 | +3.8 | 920 | |
14,570 | 14,800 | 14,355 | 14,520 | -135 | -0.9 | 2,216 | |
15,885 | 15,905 | 14,470 | 14,655 | -1,545 | -9.5 | 6,961 | |
16,500 | 17,000 | 16,145 | 16,200 | -150 | -0.9 | 1,761 | |
16,265 | 16,495 | 16,230 | 16,350 | +130 | +0.8 | 1,653 | |
16,085 | 16,495 | 16,060 | 16,220 | +155 | +1.0 | 2,088 | |
15,900 | 16,120 | 15,730 | 16,065 | +185 | +1.2 | 857 | |
15,200 | 15,945 | 15,200 | 15,880 | +375 | +2.4 | 1,902 | |
15,800 | 15,900 | 15,300 | 15,505 | -340 | -2.1 | 309 | |
15,570 | 15,885 | 15,505 | 15,845 | +385 | +2.5 | 406 | |
15,705 | 15,705 | 15,280 | 15,460 | -50 | -0.3 | 434 | |
15,240 | 15,545 | 15,100 | 15,510 | +285 | +1.9 | 551 | |
15,380 | 15,550 | 15,180 | 15,225 | -345 | -2.2 | 458 | |
15,595 | 15,800 | 15,425 | 15,570 | -20 | -0.1 | 513 | |
15,060 | 15,590 | 15,060 | 15,590 | +455 | +3.0 | 1,028 | |
15,025 | 15,245 | 15,025 | 15,135 | +95 | +0.6 | 304 | |
14,865 | 15,050 | 14,715 | 15,040 | +120 | +0.8 | 254 | |
15,545 | 15,600 | 14,800 | 14,920 | -565 | -3.6 | 305 | |
14,930 | 15,505 | 14,665 | 15,485 | +555 | +3.7 | 577 | |
15,050 | 15,065 | 14,575 | 14,930 | -235 | -1.5 | 167 | |
14,910 | 15,165 | 14,830 | 15,165 | +465 | +3.2 | 263 | |
14,760 | 14,970 | 14,700 | 14,700 | +100 | +0.7 | 57 | |
14,650 | 14,830 | 14,600 | 14,600 | +110 | +0.8 | 173 | |
14,485 | 14,650 | 14,430 | 14,490 | -160 | -1.1 | 349 | |
14,520 | 14,650 | 14,215 | 14,650 | +15 | +0.1 | 234 | |
14,250 | 14,870 | 14,235 | 14,635 | +400 | +2.8 | 157 | |
14,590 | 14,590 | 13,970 | 14,235 | -580 | -3.9 | 1,107 |