38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,900 | 28,495 | 27,000 | 27,380 | -360 | -1.3 | 8,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,980 | 12,160 | 11,980 | 12,110 | +300 | +2.5 | 42 | |
11,800 | 11,910 | 11,720 | 11,810 | 0 | 0.0 | 88 | |
11,640 | 11,810 | 11,600 | 11,810 | +200 | +1.7 | 645 | |
11,510 | 11,700 | 11,430 | 11,610 | -20 | -0.2 | 1,015 | |
12,000 | 12,040 | 11,610 | 11,630 | -400 | -3.3 | 1,133 | |
12,110 | 12,110 | 11,910 | 12,030 | +50 | +0.4 | 1,058 | |
12,000 | 12,170 | 11,980 | 11,980 | +240 | +2.0 | 23 | |
11,510 | 11,920 | 11,510 | 11,740 | +240 | +2.1 | 63 | |
11,820 | 11,930 | 11,500 | 11,500 | -190 | -1.6 | 2,156 | |
12,000 | 12,000 | 11,690 | 11,690 | -350 | -2.9 | 505 | |
12,060 | 12,060 | 12,040 | 12,040 | +70 | +0.6 | 44 | |
11,620 | 11,970 | 11,620 | 11,970 | +350 | +3.0 | 719 | |
11,640 | 11,800 | 11,520 | 11,620 | +380 | +3.4 | 194 | |
11,170 | 11,250 | 11,170 | 11,240 | -200 | -1.7 | 11 | |
11,000 | 11,830 | 10,810 | 11,440 | +120 | +1.1 | 1,116 | |
12,190 | 12,250 | 11,290 | 11,320 | -920 | -7.5 | 153 | |
12,490 | 12,490 | 12,100 | 12,240 | -250 | -2.0 | 126 | |
13,160 | 13,200 | 12,350 | 12,490 | -530 | -4.1 | 408 | |
12,880 | 13,050 | 12,830 | 13,020 | +270 | +2.1 | 28 | |
12,800 | 12,930 | 12,750 | 12,750 | -160 | -1.2 | 58 | |
13,430 | 13,500 | 12,910 | 12,910 | -700 | -5.1 | 126 | |
13,400 | 13,680 | 13,400 | 13,610 | +210 | +1.6 | 117 | |
13,010 | 13,400 | 12,950 | 13,400 | +520 | +4.0 | 48 | |
13,580 | 13,690 | 12,840 | 12,880 | -700 | -5.2 | 228 | |
13,490 | 13,580 | 13,330 | 13,580 | +120 | +0.9 | 6 | |
13,840 | 13,840 | 13,460 | 13,460 | -670 | -4.7 | 289 | |
13,940 | 14,210 | 13,890 | 14,130 | +130 | +0.9 | 239 | |
13,780 | 14,110 | 13,750 | 14,000 | +410 | +3.0 | 13,199 | |
13,000 | 13,900 | 13,000 | 13,590 | +780 | +6.1 | 2,396 | |
12,510 | 12,810 | 12,510 | 12,810 | - | - | 153 |