38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,900 | 28,495 | 27,000 | 27,380 | -360 | -1.3 | 8,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,225 | 28,775 | 27,390 | 27,740 | -155 | -0.6 | 10,443 | |
26,940 | 28,070 | 26,940 | 27,895 | +1,190 | +4.5 | 5,330 | |
26,025 | 27,265 | 25,995 | 26,705 | +735 | +2.8 | 5,038 | |
26,135 | 26,160 | 25,500 | 25,970 | -320 | -1.2 | 2,024 | |
26,130 | 26,475 | 25,580 | 26,290 | +430 | +1.7 | 6,707 | |
25,955 | 26,035 | 25,595 | 25,860 | +255 | +1.0 | 2,213 | |
25,165 | 26,255 | 24,935 | 25,605 | +780 | +3.1 | 1,606 | |
25,625 | 26,130 | 24,475 | 24,825 | -1,225 | -4.7 | 6,556 | |
25,975 | 26,300 | 25,695 | 26,050 | +295 | +1.1 | 5,255 | |
26,220 | 26,270 | 25,255 | 25,755 | -335 | -1.3 | 5,276 | |
25,905 | 26,445 | 25,785 | 26,090 | +80 | +0.3 | 1,876 | |
24,630 | 26,200 | 24,620 | 26,010 | +1,505 | +6.1 | 4,815 | |
25,085 | 25,590 | 23,820 | 24,505 | -580 | -2.3 | 5,216 | |
24,350 | 25,315 | 24,160 | 25,085 | +750 | +3.1 | 7,022 | |
23,565 | 24,385 | 23,505 | 24,335 | +710 | +3.0 | 4,055 | |
23,845 | 24,200 | 23,425 | 23,625 | -150 | -0.6 | 4,234 | |
22,205 | 24,000 | 22,205 | 23,775 | +1,980 | +9.1 | 4,089 | |
21,600 | 21,960 | 21,360 | 21,795 | +420 | +2.0 | 3,203 | |
21,155 | 21,860 | 21,155 | 21,375 | +220 | +1.0 | 2,285 | |
21,210 | 21,630 | 21,100 | 21,155 | +125 | +0.6 | 3,026 | |
20,235 | 21,590 | 20,200 | 21,030 | +340 | +1.6 | 2,119 | |
20,500 | 20,900 | 20,200 | 20,690 | +460 | +2.3 | 1,920 | |
19,600 | 20,285 | 19,445 | 20,230 | +580 | +3.0 | 5,618 | |
19,760 | 19,795 | 19,235 | 19,650 | +280 | +1.4 | 4,856 | |
19,210 | 19,725 | 18,870 | 19,370 | -55 | -0.3 | 2,109 | |
20,375 | 20,375 | 19,340 | 19,425 | -605 | -3.0 | 2,494 | |
20,040 | 20,410 | 19,765 | 20,030 | -10 | -0.0 | 2,100 | |
20,105 | 20,220 | 19,525 | 20,040 | -80 | -0.4 | 1,119 | |
19,875 | 20,190 | 19,635 | 20,120 | +430 | +2.2 | 993 |