米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.56 | +0.45 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.30% | -0.31% | -0.43% | ||||
- トップ
- 野村銀行１７(1631)
- 時系列
ＮＥＸＴ 銀行(1631) 週足四本値
| 52週高値 | 20,430 | 52週安値 | 13,205 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,430 | 年初来安値 | 13,625 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 14,574 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,585 | 8,830 | 8,499 | 8,766 | +266 | +3.1 | 7,146 | |
| 8,029 | 8,541 | 8,023 | 8,500 | +530 | +6.6 | 7,161 | |
| 7,890 | 7,980 | 7,845 | 7,970 | +78 | +1.0 | 3,460 | |
| 7,910 | 7,928 | 7,751 | 7,892 | -107 | -1.3 | 1,874 | |
| 7,900 | 8,069 | 7,850 | 7,999 | +139 | +1.8 | 4,230 | |
| 7,773 | 7,990 | 7,763 | 7,860 | +72 | +0.9 | 751 | |
| 7,730 | 7,790 | 7,530 | 7,788 | -2 | -0.0 | 4,157 | |
| 7,810 | 7,960 | 7,750 | 7,790 | -80 | -1.0 | 3,240 | |
| 8,090 | 8,110 | 7,810 | 7,870 | -150 | -1.9 | 6,500 | |
| 7,990 | 8,070 | 7,910 | 8,020 | +20 | +0.2 | 2,345 | |
| 7,890 | 8,120 | 7,890 | 8,000 | +180 | +2.3 | 4,752 | |
| 8,060 | 8,090 | 7,770 | 7,820 | -250 | -3.1 | 5,202 | |
| 8,180 | 8,270 | 8,060 | 8,070 | -50 | -0.6 | 3,069 | |
| 8,210 | 8,290 | 7,990 | 8,120 | -10 | -0.1 | 3,519 | |
| 8,090 | 8,250 | 7,900 | 8,130 | +170 | +2.1 | 7,043 | |
| 8,250 | 8,390 | 7,960 | 7,960 | -190 | -2.3 | 15,044 | |
| 7,900 | 8,150 | 7,870 | 8,150 | +80 | +1.0 | 7,398 | |
| 7,990 | 8,170 | 7,950 | 8,070 | +90 | +1.1 | 8,458 | |
| 7,810 | 7,990 | 7,760 | 7,980 | +240 | +3.1 | 31,827 | |
| 7,580 | 7,760 | 7,520 | 7,740 | +200 | +2.7 | 15,646 | |
| 7,530 | 7,600 | 7,510 | 7,540 | +50 | +0.7 | 3,183 | |
| 7,690 | 7,690 | 7,490 | 7,490 | -270 | -3.5 | 4,419 | |
| 7,550 | 7,870 | 7,550 | 7,760 | +280 | +3.7 | 21,301 | |
| 7,460 | 7,530 | 7,380 | 7,480 | +110 | +1.5 | 4,870 | |
| 7,410 | 7,500 | 7,360 | 7,370 | +40 | +0.5 | 4,239 | |
| 7,410 | 7,440 | 7,260 | 7,330 | -160 | -2.1 | 8,298 | |
| 7,720 | 7,790 | 7,460 | 7,490 | -110 | -1.4 | 37,188 | |
| 7,940 | 7,950 | 7,480 | 7,600 | -250 | -3.2 | 30,314 | |
| 7,940 | 7,960 | 7,750 | 7,850 | -40 | -0.5 | 15,358 | |
| 7,630 | 7,890 | 7,600 | 7,890 | +90 | +1.2 | 14,486 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
