38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,500 | 18,900 | 18,220 | 18,525 | -10 | -0.1 | 4,753 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,820 | 15,840 | 14,800 | 14,850 | -760 | -4.9 | 8,872 | |
15,540 | 15,930 | 15,310 | 15,610 | +90 | +0.6 | 9,047 | |
15,780 | 15,780 | 15,400 | 15,520 | -220 | -1.4 | 5,436 | |
15,160 | 15,980 | 15,160 | 15,740 | +210 | +1.4 | 9,842 | |
16,260 | 16,270 | 15,530 | 15,530 | -580 | -3.6 | 12,412 | |
15,880 | 16,260 | 15,640 | 16,110 | +300 | +1.9 | 12,358 | |
15,140 | 15,980 | 14,940 | 15,810 | +640 | +4.2 | 12,478 | |
14,610 | 15,220 | 14,610 | 15,170 | +560 | +3.8 | 6,636 | |
14,820 | 14,990 | 14,500 | 14,610 | -110 | -0.7 | 7,054 | |
15,150 | 15,330 | 14,370 | 14,720 | -350 | -2.3 | 10,618 | |
15,030 | 15,150 | 14,980 | 15,070 | +270 | +1.8 | 4,648 | |
14,710 | 14,910 | 14,550 | 14,800 | +300 | +2.1 | 9,918 | |
14,830 | 14,830 | 14,020 | 14,500 | -290 | -2.0 | 6,841 | |
14,960 | 15,030 | 14,600 | 14,790 | -120 | -0.8 | 5,238 | |
15,250 | 15,460 | 14,800 | 14,910 | -300 | -2.0 | 7,951 | |
15,850 | 15,850 | 15,090 | 15,210 | -530 | -3.4 | 9,998 | |
16,450 | 16,450 | 15,060 | 15,740 | -520 | -3.2 | 11,494 | |
15,720 | 16,350 | 15,700 | 16,260 | +710 | +4.6 | 10,599 | |
15,440 | 16,000 | 15,180 | 15,550 | +270 | +1.8 | 9,974 | |
15,490 | 15,500 | 15,030 | 15,280 | -30 | -0.2 | 9,861 | |
15,500 | 18,000 | 15,280 | 15,310 | -120 | -0.8 | 18,765 | |
15,500 | 15,730 | 15,200 | 15,430 | +70 | +0.5 | 5,540 | |
15,100 | 15,490 | 15,080 | 15,360 | +440 | +2.9 | 7,032 | |
13,700 | 14,920 | 13,650 | 14,920 | +1,140 | +8.3 | 6,812 | |
13,930 | 13,950 | 13,570 | 13,780 | -90 | -0.6 | 4,265 | |
14,500 | 14,500 | 13,780 | 13,870 | -330 | -2.3 | 8,756 | |
14,000 | 14,290 | 13,900 | 14,200 | +70 | +0.5 | 1,439 | |
14,110 | 14,270 | 13,590 | 14,130 | +30 | +0.2 | 4,574 | |
13,710 | 14,200 | 13,640 | 14,100 | +440 | +3.2 | 5,162 | |
13,830 | 13,870 | 13,360 | 13,660 | -160 | -1.2 | 3,064 |