38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,760 | 34,130 | 33,300 | 33,490 | -240 | -0.7 | 523 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,990 | 28,150 | 27,600 | 27,735 | -705 | -2.5 | 423 | |
28,620 | 28,720 | 28,290 | 28,440 | -445 | -1.5 | 166 | |
28,590 | 29,135 | 28,530 | 28,885 | +345 | +1.2 | 120 | |
28,500 | 28,635 | 28,015 | 28,540 | -135 | -0.5 | 123 | |
28,550 | 28,750 | 28,230 | 28,675 | +200 | +0.7 | 64 | |
28,550 | 28,650 | 28,225 | 28,475 | -125 | -0.4 | 220 | |
27,800 | 28,600 | 27,505 | 28,600 | +960 | +3.5 | 158 | |
28,510 | 28,510 | 27,370 | 27,640 | -370 | -1.3 | 356 | |
27,300 | 28,200 | 27,275 | 28,010 | +850 | +3.1 | 361 | |
27,605 | 27,735 | 27,065 | 27,160 | -240 | -0.9 | 109 | |
26,635 | 27,400 | 26,200 | 27,400 | +985 | +3.7 | 983 | |
27,710 | 27,710 | 26,180 | 26,415 | -1,775 | -6.3 | 776 | |
28,080 | 28,600 | 27,985 | 28,190 | +35 | +0.1 | 265 | |
28,265 | 28,575 | 27,980 | 28,155 | +205 | +0.7 | 253 | |
28,280 | 28,570 | 27,850 | 27,950 | -170 | -0.6 | 204 | |
27,705 | 28,120 | 27,460 | 28,120 | +860 | +3.2 | 115 | |
27,870 | 28,000 | 26,640 | 27,260 | -875 | -3.1 | 383 | |
28,825 | 28,825 | 27,965 | 28,135 | -390 | -1.4 | 92 | |
28,370 | 28,730 | 28,100 | 28,525 | -200 | -0.7 | 175 | |
28,970 | 29,200 | 28,455 | 28,725 | -485 | -1.7 | 136 | |
29,255 | 29,405 | 28,780 | 29,210 | -135 | -0.5 | 153 | |
29,560 | 30,000 | 29,080 | 29,345 | -85 | -0.3 | 402 | |
29,190 | 29,675 | 28,850 | 29,430 | +120 | +0.4 | 637 | |
28,500 | 29,600 | 28,380 | 29,310 | +1,040 | +3.7 | 603 | |
27,145 | 28,270 | 26,800 | 28,270 | +1,625 | +6.1 | 195 | |
27,015 | 27,150 | 26,160 | 26,645 | -710 | -2.6 | 312 | |
27,380 | 27,850 | 27,080 | 27,355 | +125 | +0.5 | 1,511 | |
27,010 | 27,280 | 26,500 | 27,230 | -45 | -0.2 | 462 | |
27,935 | 27,975 | 27,000 | 27,275 | -1,070 | -3.8 | 221 | |
27,770 | 28,670 | 27,770 | 28,345 | +415 | +1.5 | 186 |