![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,060 | 34,810 | 33,780 | 34,460 | +180 | +0.5 | 805 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,250 | 34,550 | 33,930 | 34,280 | +130 | +0.4 | 258 | |
34,060 | 34,600 | 34,060 | 34,150 | +240 | +0.7 | 741 | |
33,550 | 33,950 | 32,930 | 33,910 | +410 | +1.2 | 858 | |
33,760 | 34,130 | 33,300 | 33,500 | -230 | -0.7 | 733 | |
33,150 | 33,940 | 33,150 | 33,730 | +570 | +1.7 | 1,033 | |
33,280 | 33,610 | 32,880 | 33,160 | +340 | +1.0 | 745 | |
33,100 | 33,140 | 32,760 | 32,820 | +30 | +0.1 | 310 | |
32,380 | 32,980 | 32,360 | 32,790 | +770 | +2.4 | 640 | |
33,330 | 33,340 | 31,660 | 32,020 | -1,610 | -4.8 | 2,671 | |
33,700 | 33,970 | 33,370 | 33,630 | +40 | +0.1 | 615 | |
34,640 | 34,640 | 33,300 | 33,590 | -1,040 | -3.0 | 840 | |
34,870 | 35,440 | 34,390 | 34,630 | -510 | -1.5 | 511 | |
33,830 | 35,140 | 33,830 | 35,140 | +1,440 | +4.3 | 616 | |
33,960 | 34,090 | 33,450 | 33,700 | -720 | -2.1 | 4,471 | |
34,870 | 34,870 | 33,910 | 34,420 | -20 | -0.1 | 1,247 | |
34,100 | 34,440 | 33,950 | 34,440 | +550 | +1.6 | 810 | |
33,810 | 34,050 | 33,650 | 33,890 | -150 | -0.4 | 928 | |
33,920 | 36,350 | 33,600 | 34,040 | +730 | +2.2 | 668 | |
33,720 | 33,720 | 32,730 | 33,310 | -150 | -0.4 | 620 | |
32,910 | 33,610 | 32,910 | 33,460 | +500 | +1.5 | 928 | |
33,420 | 34,010 | 32,930 | 32,960 | -290 | -0.9 | 597 | |
33,580 | 33,700 | 33,070 | 33,250 | -130 | -0.4 | 1,057 | |
31,870 | 33,470 | 31,870 | 33,380 | +1,590 | +5.0 | 608 | |
31,340 | 31,790 | 31,180 | 31,790 | +210 | +0.7 | 155 | |
31,300 | 31,700 | 30,960 | 31,580 | +530 | +1.7 | 740 | |
30,700 | 31,400 | 30,600 | 31,050 | +50 | +0.2 | 301 | |
30,920 | 31,160 | 30,850 | 31,000 | +390 | +1.3 | 172 | |
30,960 | 31,170 | 30,500 | 30,610 | -450 | -1.4 | 238 | |
31,260 | 31,310 | 30,930 | 31,060 | -110 | -0.4 | 319 |