![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,710 | 42,270 | 41,120 | 42,270 | +570 | +1.4 | 144 | |
41,220 | 41,850 | 41,000 | 41,700 | +530 | +1.3 | 133 | |
40,310 | 41,360 | 39,900 | 41,170 | +1,260 | +3.2 | 1,188 | |
41,970 | 41,970 | 39,620 | 39,910 | -1,950 | -4.7 | 345 | |
40,310 | 41,860 | 40,250 | 41,860 | +1,700 | +4.2 | 158 | |
39,550 | 40,270 | 39,340 | 40,160 | +210 | +0.5 | 136 | |
41,410 | 41,410 | 39,190 | 39,950 | -2,580 | -6.1 | 321 | |
42,270 | 42,910 | 41,970 | 42,530 | +740 | +1.8 | 911 | |
40,760 | 41,790 | 40,760 | 41,790 | +1,030 | +2.5 | 217 | |
40,620 | 40,840 | 40,150 | 40,760 | +200 | +0.5 | 211 | |
40,240 | 41,070 | 40,000 | 40,560 | +310 | +0.8 | 160 | |
39,900 | 40,480 | 39,530 | 40,250 | +670 | +1.7 | 3,959 | |
39,760 | 39,760 | 39,230 | 39,580 | +200 | +0.5 | 963 | |
38,420 | 39,660 | 38,250 | 39,380 | +1,470 | +3.9 | 2,213 | |
37,260 | 38,300 | 37,020 | 37,910 | +460 | +1.2 | 4,569 | |
36,770 | 37,790 | 36,770 | 37,450 | +1,300 | +3.6 | 136 | |
36,080 | 36,210 | 35,690 | 36,150 | -400 | -1.1 | 156 | |
36,530 | 37,070 | 36,290 | 36,550 | +60 | +0.2 | 613 | |
38,270 | 38,270 | 36,350 | 36,490 | -2,020 | -5.2 | 1,103 | |
38,670 | 39,320 | 38,510 | 38,510 | -370 | -1.0 | 384 | |
38,820 | 38,880 | 38,160 | 38,880 | +110 | +0.3 | 556 | |
39,720 | 39,720 | 38,590 | 38,770 | -1,160 | -2.9 | 104 | |
39,220 | 40,090 | 38,950 | 39,930 | +900 | +2.3 | 118 | |
38,970 | 39,550 | 38,440 | 39,030 | -280 | -0.7 | 136 | |
38,200 | 39,390 | 38,160 | 39,310 | +1,660 | +4.4 | 183 | |
37,400 | 38,700 | 37,240 | 37,650 | +950 | +2.6 | 240 | |
36,530 | 37,170 | 36,530 | 36,700 | +550 | +1.5 | 181 | |
36,150 | 36,990 | 36,000 | 36,150 | -580 | -1.6 | 240 | |
37,050 | 37,050 | 35,780 | 36,730 | -1,020 | -2.7 | 163 | |
36,010 | 38,500 | 35,990 | 37,750 | +1,770 | +4.9 | 154 |