38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,980 | 48,400 | 47,510 | 48,050 | +90 | +0.2 | 144 | |
47,080 | 47,960 | 46,500 | 47,960 | +1,410 | +3.0 | 237 | |
46,460 | 47,200 | 45,700 | 46,550 | +1,140 | +2.5 | 281 | |
43,900 | 45,610 | 43,460 | 45,410 | +690 | +1.5 | 317 | |
45,000 | 45,390 | 43,530 | 44,720 | -500 | -1.1 | 326 | |
46,710 | 47,000 | 44,710 | 45,220 | -1,950 | -4.1 | 500 | |
46,240 | 47,850 | 46,240 | 47,170 | +1,620 | +3.6 | 143 | |
47,230 | 47,870 | 45,000 | 45,550 | -1,530 | -3.2 | 595 | |
48,100 | 48,100 | 46,700 | 47,080 | -860 | -1.8 | 264 | |
48,890 | 49,140 | 47,540 | 47,940 | -1,140 | -2.3 | 82 | |
48,750 | 49,260 | 48,000 | 49,080 | +330 | +0.7 | 322 | |
48,990 | 49,910 | 48,710 | 48,750 | -140 | -0.3 | 204 | |
46,700 | 48,890 | 46,700 | 48,890 | +2,890 | +6.3 | 259 | |
45,570 | 46,700 | 45,390 | 46,000 | +450 | +1.0 | 421 | |
47,610 | 47,610 | 45,390 | 45,550 | -2,000 | -4.2 | 367 | |
47,000 | 48,550 | 46,680 | 47,550 | +230 | +0.5 | 184 | |
48,600 | 49,070 | 47,160 | 47,320 | -880 | -1.8 | 417 | |
47,590 | 48,300 | 47,430 | 48,200 | +1,120 | +2.4 | 2,897 | |
46,770 | 47,840 | 46,770 | 47,080 | +120 | +0.3 | 113 | |
48,350 | 48,350 | 46,260 | 46,960 | -1,130 | -2.3 | 3,587 | |
49,600 | 50,690 | 47,920 | 48,090 | -810 | -1.7 | 3,941 | |
48,220 | 49,450 | 47,540 | 48,900 | +570 | +1.2 | 181 | |
49,830 | 49,830 | 48,060 | 48,330 | -1,230 | -2.5 | 582 | |
47,890 | 49,860 | 47,630 | 49,560 | +2,110 | +4.4 | 1,332 | |
46,940 | 48,320 | 46,300 | 47,450 | +1,490 | +3.2 | 635 | |
46,060 | 46,190 | 44,670 | 45,960 | +440 | +1.0 | 174 | |
45,420 | 46,140 | 45,150 | 45,520 | -80 | -0.2 | 381 | |
43,400 | 45,600 | 43,380 | 45,600 | +2,330 | +5.4 | 251 | |
43,350 | 43,590 | 43,000 | 43,270 | +180 | +0.4 | 138 | |
42,760 | 43,360 | 42,760 | 43,090 | +820 | +1.9 | 206 |