38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,750 | 16,390 | 15,750 | 16,030 | +450 | +2.9 | 1,564 | |
15,100 | 15,780 | 15,100 | 15,580 | +710 | +4.8 | 1,741 | |
15,260 | 15,260 | 14,790 | 14,870 | -640 | -4.1 | 542 | |
15,470 | 15,690 | 15,200 | 15,510 | +310 | +2.0 | 958 | |
15,750 | 15,780 | 14,900 | 15,200 | -610 | -3.9 | 1,674 | |
16,140 | 16,300 | 15,570 | 15,810 | -200 | -1.2 | 1,789 | |
15,100 | 16,030 | 15,040 | 16,010 | +450 | +2.9 | 2,665 | |
16,290 | 16,340 | 15,450 | 15,560 | -720 | -4.4 | 3,598 | |
16,580 | 16,700 | 16,120 | 16,280 | -360 | -2.2 | 1,786 | |
17,000 | 17,000 | 16,440 | 16,640 | -200 | -1.2 | 1,377 | |
16,440 | 16,880 | 16,210 | 16,840 | +400 | +2.4 | 2,426 | |
17,270 | 17,320 | 16,230 | 16,440 | -690 | -4.0 | 3,475 | |
17,870 | 18,350 | 16,930 | 17,130 | -510 | -2.9 | 6,283 | |
16,660 | 17,670 | 16,660 | 17,640 | +1,340 | +8.2 | 1,147 | |
15,970 | 16,360 | 15,850 | 16,300 | +560 | +3.6 | 975 | |
16,480 | 16,480 | 15,510 | 15,740 | -680 | -4.1 | 1,152 | |
16,270 | 16,660 | 16,030 | 16,420 | +200 | +1.2 | 704 | |
15,980 | 16,550 | 15,890 | 16,220 | +310 | +1.9 | 1,620 | |
16,290 | 16,330 | 15,730 | 15,910 | -60 | -0.4 | 2,314 | |
16,340 | 16,480 | 15,250 | 15,970 | -430 | -2.6 | 2,589 | |
15,910 | 16,400 | 15,740 | 16,400 | +660 | +4.2 | 2,036 | |
15,280 | 16,100 | 15,150 | 15,740 | +720 | +4.8 | 4,012 | |
14,730 | 15,330 | 14,570 | 15,020 | +400 | +2.7 | 2,468 | |
14,860 | 15,170 | 14,620 | 14,620 | +40 | +0.3 | 1,151 | |
14,630 | 15,150 | 14,500 | 14,580 | +40 | +0.3 | 1,792 | |
14,270 | 14,700 | 14,260 | 14,540 | +540 | +3.9 | 2,994 | |
12,830 | 14,000 | 12,830 | 14,000 | +1,140 | +8.9 | 1,214 | |
13,720 | 13,740 | 12,860 | 12,860 | -770 | -5.6 | 2,056 | |
13,610 | 13,870 | 13,540 | 13,630 | -200 | -1.4 | 1,877 | |
14,150 | 14,320 | 13,800 | 13,830 | -380 | -2.7 | 1,523 |