![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,190 | 17,190 | 16,680 | 16,680 | -420 | -2.5 | 366 | |
16,520 | 17,140 | 16,520 | 17,100 | +950 | +5.9 | 1,383 | |
16,200 | 16,390 | 15,950 | 16,150 | -280 | -1.7 | 7 | |
16,260 | 16,430 | 16,200 | 16,430 | +290 | +1.8 | 41 | |
15,750 | 16,220 | 15,750 | 16,140 | +350 | +2.2 | 104 | |
16,510 | 16,510 | 15,790 | 15,790 | -540 | -3.3 | 1,067 | |
16,650 | 16,700 | 16,300 | 16,330 | -220 | -1.3 | 475 | |
16,380 | 16,580 | 16,340 | 16,550 | +510 | +3.2 | 86 | |
15,850 | 16,370 | 15,800 | 16,040 | +190 | +1.2 | 23 | |
16,060 | 16,520 | 15,850 | 15,850 | -510 | -3.1 | 38 | |
16,220 | 16,360 | 16,020 | 16,360 | +130 | +0.8 | 53 | |
16,210 | 16,380 | 15,960 | 16,230 | +100 | +0.6 | 48 | |
15,590 | 16,160 | 15,590 | 16,130 | +660 | +4.3 | 157 | |
15,430 | 15,770 | 15,270 | 15,470 | +710 | +4.8 | 88 | |
15,290 | 15,290 | 14,730 | 14,760 | -510 | -3.3 | 41 | |
15,090 | 15,360 | 14,350 | 15,270 | +60 | +0.4 | 590 | |
16,200 | 16,400 | 15,110 | 15,210 | -1,090 | -6.7 | 237 | |
16,450 | 16,510 | 16,000 | 16,300 | -110 | -0.7 | 367 | |
17,110 | 17,600 | 16,330 | 16,410 | -680 | -4.0 | 450 | |
16,840 | 17,300 | 16,680 | 17,090 | +250 | +1.5 | 451 | |
17,060 | 17,060 | 16,650 | 16,840 | -350 | -2.0 | 186 | |
17,500 | 17,570 | 17,020 | 17,190 | -640 | -3.6 | 213 | |
17,660 | 18,140 | 17,630 | 17,830 | +30 | +0.2 | 237 | |
17,330 | 17,850 | 17,110 | 17,800 | +830 | +4.9 | 115 | |
17,950 | 18,010 | 16,970 | 16,970 | -1,040 | -5.8 | 610 | |
18,270 | 18,790 | 17,940 | 18,010 | -300 | -1.6 | 231 | |
19,480 | 19,480 | 18,240 | 18,310 | -1,270 | -6.5 | 304 | |
19,610 | 19,960 | 19,520 | 19,580 | -120 | -0.6 | 352 | |
19,560 | 19,780 | 19,520 | 19,700 | +160 | +0.8 | 163 | |
18,150 | 19,540 | 18,150 | 19,540 | - | - | 579 |