米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.32 | -0.86 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.56% | 0.99% | -0.12% | ||||
- トップ
- ＩＮＰＥＸ(1605)
- 時系列
ＩＮＰＥＸ(1605) 週足四本値
| 52週高値 | 2,628.0 | 52週安値 | 1,700.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,628.0 | 年初来安値 | 1,700.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,020.0 | 2,022.5 | 1,965.0 | 1,976.0 | -29.0 | -1.4 | 20,873,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 550.0 | 588.0 | 541.0 | 576.0 | +38.0 | +7.1 | 41,815,500 | |
| 507.0 | 571.0 | 491.0 | 538.0 | +31.0 | +6.1 | 44,155,900 | |
| 489.0 | 528.0 | 489.0 | 507.0 | +15.0 | +3.0 | 27,792,500 | |
| 538.5 | 550.6 | 489.0 | 492.0 | -48.4 | -9.0 | 38,185,700 | |
| 539.8 | 543.6 | 520.6 | 540.4 | +2.4 | +0.4 | 37,660,100 | |
| 569.4 | 572.0 | 538.0 | 538.0 | -31.1 | -5.5 | 27,439,000 | |
| 560.8 | 582.6 | 560.2 | 569.1 | +22.9 | +4.2 | 35,517,300 | |
| 572.1 | 584.8 | 544.0 | 546.2 | -23.7 | -4.2 | 30,859,200 | |
| 593.6 | 594.9 | 558.3 | 569.9 | -32.0 | -5.3 | 31,474,100 | |
| 638.0 | 639.8 | 599.3 | 601.9 | -30.9 | -4.9 | 40,880,200 | |
| 639.4 | 650.2 | 616.5 | 632.8 | -12.1 | -1.9 | 30,478,200 | |
| 673.9 | 680.9 | 639.0 | 644.9 | -9.9 | -1.5 | 33,044,000 | |
| 658.5 | 682.7 | 649.5 | 654.8 | -4.9 | -0.7 | 29,206,500 | |
| 681.0 | 687.4 | 649.1 | 659.7 | -23.5 | -3.4 | 22,267,100 | |
| 686.0 | 712.6 | 679.4 | 683.2 | +17.2 | +2.6 | 33,675,600 | |
| 600.6 | 680.6 | 600.1 | 666.0 | +66.9 | +11.2 | 41,011,600 | |
| 663.5 | 668.7 | 599.0 | 599.1 | -64.8 | -9.8 | 50,232,900 | |
| 648.8 | 670.5 | 636.7 | 663.9 | +10.3 | +1.6 | 21,447,000 | |
| 613.7 | 673.1 | 613.2 | 653.6 | +55.4 | +9.3 | 48,703,900 | |
| 656.0 | 674.6 | 598.1 | 598.2 | -63.3 | -9.6 | 51,737,400 | |
| 672.9 | 679.6 | 653.4 | 661.5 | -23.5 | -3.4 | 34,690,300 | |
| 701.1 | 714.7 | 680.3 | 685.0 | -28.2 | -4.0 | 35,023,400 | |
| 714.1 | 739.3 | 701.1 | 713.2 | -8.6 | -1.2 | 43,712,000 | |
| 790.7 | 816.0 | 692.7 | 721.8 | -44.2 | -5.8 | 57,450,500 | |
| 760.0 | 783.5 | 738.7 | 766.0 | +15.1 | +2.0 | 44,878,400 | |
| 736.8 | 777.1 | 735.0 | 750.9 | +29.1 | +4.0 | 55,077,300 | |
| 692.0 | 774.2 | 690.3 | 721.8 | +39.8 | +5.8 | 55,475,800 | |
| 709.5 | 709.5 | 660.7 | 682.0 | -10.2 | -1.5 | 42,400,400 | |
| 681.7 | 692.9 | 673.0 | 692.2 | +18.7 | +2.8 | 18,102,700 | |
| 655.5 | 700.0 | 650.0 | 673.5 | +20.1 | +3.1 | 44,617,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
