38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,628.0 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,467.5 | 2,335.5 | 2,371.0 | +14.0 | +0.6 | 27,126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,180.0 | 1,097.0 | 1,162.0 | +39.0 | +3.5 | 58,585,300 | |
1,066.0 | 1,137.0 | 1,063.0 | 1,123.0 | +72.0 | +6.9 | 64,624,300 | |
1,131.0 | 1,159.0 | 1,023.0 | 1,051.0 | -38.0 | -3.5 | 72,755,000 | |
1,027.0 | 1,118.0 | 1,007.0 | 1,089.0 | +58.0 | +5.6 | 52,013,900 | |
1,017.0 | 1,031.0 | 989.0 | 1,031.0 | +29.0 | +2.9 | 43,000,300 | |
1,015.0 | 1,026.0 | 996.0 | 1,002.0 | -11.0 | -1.1 | 27,675,000 | |
1,000.0 | 1,031.0 | 969.0 | 1,013.0 | -6.0 | -0.6 | 45,736,200 | |
999.0 | 1,026.0 | 972.0 | 1,019.0 | +33.0 | +3.3 | 47,057,700 | |
937.0 | 1,009.0 | 937.0 | 986.0 | +59.0 | +6.4 | 54,269,200 | |
910.0 | 963.0 | 901.0 | 927.0 | -23.0 | -2.4 | 68,945,600 | |
920.0 | 977.0 | 898.0 | 950.0 | -13.0 | -1.3 | 56,744,000 | |
971.0 | 1,018.0 | 929.0 | 963.0 | -8.0 | -0.8 | 74,115,100 | |
963.0 | 994.0 | 945.0 | 971.0 | +25.0 | +2.6 | 67,269,800 | |
958.0 | 976.0 | 933.0 | 946.0 | -6.0 | -0.6 | 45,059,200 | |
961.0 | 1,001.0 | 945.0 | 952.0 | +1.0 | +0.1 | 56,434,200 | |
990.0 | 1,018.0 | 941.0 | 951.0 | -12.0 | -1.2 | 72,737,600 | |
960.0 | 991.0 | 945.0 | 963.0 | +29.0 | +3.1 | 82,927,600 | |
907.0 | 983.0 | 879.0 | 934.0 | +51.0 | +5.8 | 134,997,700 | |
838.0 | 900.0 | 835.0 | 883.0 | +65.0 | +7.9 | 96,358,000 | |
771.0 | 822.0 | 771.0 | 818.0 | +27.0 | +3.4 | 30,854,900 | |
778.0 | 807.0 | 767.0 | 791.0 | +7.0 | +0.9 | 79,682,400 | |
778.0 | 789.0 | 760.0 | 784.0 | +12.0 | +1.6 | 40,981,300 | |
770.0 | 780.0 | 756.0 | 772.0 | +23.0 | +3.1 | 39,682,700 | |
717.0 | 761.0 | 716.0 | 749.0 | +21.0 | +2.9 | 46,032,400 | |
787.0 | 788.0 | 721.0 | 728.0 | -71.0 | -8.9 | 48,150,500 | |
780.0 | 825.0 | 780.0 | 799.0 | +19.0 | +2.4 | 40,823,400 | |
775.0 | 788.0 | 760.0 | 780.0 | +5.0 | +0.6 | 39,099,800 | |
780.0 | 790.0 | 762.0 | 775.0 | +25.0 | +3.3 | 48,909,300 | |
791.0 | 798.0 | 748.0 | 750.0 | -59.0 | -7.3 | 40,940,200 | |
811.0 | 848.0 | 799.0 | 809.0 | +5.0 | +0.6 | 44,618,900 |