38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,628.0 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,467.5 | 2,335.5 | 2,371.0 | +14.0 | +0.6 | 27,126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036.5 | 1,077.0 | 1,025.5 | 1,069.0 | +21.0 | +2.0 | 29,244,300 | |
1,102.5 | 1,106.5 | 1,045.0 | 1,048.0 | -36.5 | -3.4 | 21,760,600 | |
1,140.0 | 1,140.5 | 1,075.5 | 1,084.5 | -50.5 | -4.4 | 24,899,100 | |
1,120.5 | 1,170.5 | 1,118.5 | 1,135.0 | +33.0 | +3.0 | 22,701,100 | |
988.0 | 1,186.5 | 982.6 | 1,102.0 | +120.5 | +12.3 | 30,736,900 | |
1,040.0 | 1,054.5 | 975.8 | 981.5 | -52.5 | -5.1 | 22,447,400 | |
1,039.0 | 1,065.0 | 1,002.0 | 1,034.0 | +5.0 | +0.5 | 25,615,200 | |
1,029.5 | 1,044.5 | 997.6 | 1,029.0 | +28.0 | +2.8 | 20,816,100 | |
1,013.0 | 1,037.0 | 985.1 | 1,001.0 | -18.5 | -1.8 | 19,557,000 | |
1,010.0 | 1,057.5 | 993.7 | 1,019.5 | +37.1 | +3.8 | 29,380,300 | |
966.7 | 983.9 | 959.5 | 982.4 | +0.7 | +0.1 | 5,474,600 | |
950.0 | 999.0 | 920.2 | 981.7 | -7.2 | -0.7 | 19,353,900 | |
1,129.0 | 1,129.0 | 972.3 | 988.9 | -146.1 | -12.9 | 35,370,100 | |
1,175.0 | 1,201.5 | 1,130.5 | 1,135.0 | -46.5 | -3.9 | 31,097,900 | |
1,210.0 | 1,263.0 | 1,146.5 | 1,181.5 | -23.5 | -2.0 | 28,205,900 | |
1,133.0 | 1,211.5 | 1,133.0 | 1,205.0 | +18.0 | +1.5 | 32,988,600 | |
1,280.0 | 1,297.5 | 1,179.5 | 1,187.0 | -76.5 | -6.1 | 22,247,600 | |
1,286.0 | 1,302.5 | 1,207.5 | 1,263.5 | -23.0 | -1.8 | 27,279,700 | |
1,268.5 | 1,352.5 | 1,252.0 | 1,286.5 | +2.5 | +0.2 | 28,212,300 | |
1,333.5 | 1,334.5 | 1,251.0 | 1,284.0 | -36.5 | -2.8 | 31,366,500 | |
1,413.5 | 1,436.5 | 1,304.0 | 1,320.5 | -84.0 | -6.0 | 31,641,500 | |
1,330.0 | 1,455.5 | 1,330.0 | 1,404.5 | +58.0 | +4.3 | 36,113,000 | |
1,406.0 | 1,441.5 | 1,326.0 | 1,346.5 | -79.5 | -5.6 | 26,680,200 | |
1,414.5 | 1,477.0 | 1,401.0 | 1,426.0 | +9.0 | +0.6 | 25,074,500 | |
1,403.0 | 1,440.0 | 1,386.5 | 1,417.0 | +26.0 | +1.9 | 19,376,800 | |
1,320.5 | 1,402.5 | 1,315.5 | 1,391.0 | +70.5 | +5.3 | 22,548,900 | |
1,201.5 | 1,325.5 | 1,198.5 | 1,320.5 | +118.5 | +9.9 | 26,262,500 | |
1,200.0 | 1,236.5 | 1,174.5 | 1,202.0 | -13.0 | -1.1 | 20,858,300 | |
1,202.5 | 1,233.5 | 1,184.0 | 1,215.0 | +6.0 | +0.5 | 17,632,600 | |
1,202.0 | 1,219.5 | 1,190.5 | 1,209.0 | - | - | 17,456,600 |