![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914.0 | 1,916.0 | 1,891.0 | 1,903.0 | -10.0 | -0.5 | 90,380 | |
1,940.0 | 1,946.0 | 1,902.0 | 1,913.0 | -29.0 | -1.5 | 42,600 | |
1,922.0 | 1,973.0 | 1,913.0 | 1,942.0 | +13.0 | +0.7 | 210,110 | |
1,907.0 | 1,933.0 | 1,907.0 | 1,929.0 | +26.0 | +1.4 | 219,810 | |
1,863.0 | 1,909.0 | 1,859.0 | 1,903.0 | +40.0 | +2.1 | 148,580 | |
1,900.0 | 1,910.0 | 1,862.0 | 1,863.0 | -34.0 | -1.8 | 74,370 | |
1,894.0 | 1,911.0 | 1,890.0 | 1,897.0 | +6.0 | +0.3 | 83,800 | |
1,875.0 | 1,894.0 | 1,872.0 | 1,891.0 | +18.0 | +1.0 | 12,010 | |
1,870.0 | 1,887.0 | 1,867.0 | 1,873.0 | -7.0 | -0.4 | 142,690 | |
1,902.0 | 1,904.0 | 1,870.0 | 1,880.0 | -22.0 | -1.2 | 341,820 | |
1,869.0 | 1,906.0 | 1,864.0 | 1,902.0 | +41.0 | +2.2 | 64,420 | |
1,850.0 | 1,865.0 | 1,833.0 | 1,861.0 | +15.0 | +0.8 | 129,940 | |
1,844.0 | 1,850.0 | 1,820.0 | 1,846.0 | +5.0 | +0.3 | 15,150 | |
1,805.0 | 1,842.0 | 1,798.0 | 1,841.0 | +52.0 | +2.9 | 13,060 | |
1,812.0 | 1,812.0 | 1,788.0 | 1,789.0 | -24.0 | -1.3 | 6,960 | |
1,783.0 | 1,813.0 | 1,736.0 | 1,813.0 | +24.0 | +1.3 | 88,520 | |
1,841.0 | 1,844.0 | 1,782.0 | 1,789.0 | -52.0 | -2.8 | 167,930 | |
1,841.0 | 1,848.0 | 1,817.0 | 1,841.0 | -9.0 | -0.5 | 865,780 | |
1,852.0 | 1,862.0 | 1,835.0 | 1,850.0 | -1.0 | -0.1 | 141,900 | |
1,830.0 | 1,860.0 | 1,830.0 | 1,851.0 | +21.0 | +1.1 | 65,480 | |
1,818.0 | 1,833.0 | 1,817.0 | 1,830.0 | +14.0 | +0.8 | 28,020 | |
1,795.0 | 1,828.0 | 1,795.0 | 1,816.0 | +20.0 | +1.1 | 44,230 | |
1,796.0 | 1,815.0 | 1,786.0 | 1,796.0 | +6.0 | +0.3 | 13,770 | |
1,776.0 | 1,797.0 | 1,774.0 | 1,790.0 | +16.0 | +0.9 | 20,210 | |
1,790.0 | 1,796.0 | 1,774.0 | 1,774.0 | -17.0 | -0.9 | 32,100 | |
1,784.0 | 1,802.0 | 1,774.0 | 1,791.0 | +10.0 | +0.6 | 28,240 | |
1,783.0 | 1,804.0 | 1,780.0 | 1,781.0 | 0.0 | 0.0 | 28,470 | |
1,798.0 | 1,805.0 | 1,780.0 | 1,781.0 | -21.0 | -1.2 | 36,070 | |
1,773.0 | 1,805.0 | 1,771.0 | 1,802.0 | +24.0 | +1.3 | 112,480 | |
1,779.0 | 1,788.0 | 1,776.0 | 1,778.0 | - | - | 35,620 |