38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 615 | 623 | -4 | -0.6 | 5,403,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 770 | 743 | 743 | -24 | -3.1 | 11,273,800 | |
768 | 781 | 763 | 767 | -16 | -2.0 | 7,796,764 | |
817 | 820 | 780 | 783 | -24 | -3.0 | 6,928,717 | |
805 | 820 | 796 | 807 | +6 | +0.7 | 7,123,211 | |
787 | 806 | 778 | 801 | +23 | +3.0 | 7,740,890 | |
801 | 801 | 772 | 778 | -32 | -4.0 | 3,361,394 | |
784 | 825 | 776 | 810 | +20 | +2.5 | 16,965,350 | |
780 | 795 | 775 | 790 | +8 | +1.0 | 5,408,954 | |
762 | 789 | 760 | 782 | +26 | +3.4 | 3,999,995 | |
776 | 784 | 754 | 756 | -22 | -2.8 | 9,575,275 | |
774 | 781 | 761 | 778 | +1 | +0.1 | 13,352,600 | |
797 | 798 | 773 | 777 | -28 | -3.5 | 8,219,263 | |
807 | 810 | 787 | 805 | -4 | -0.5 | 8,190,120 | |
784 | 814 | 781 | 809 | +25 | +3.2 | 6,411,990 | |
799 | 801 | 783 | 784 | -8 | -1.0 | 2,773,305 | |
771 | 798 | 761 | 792 | +14 | +1.8 | 8,278,957 | |
782 | 796 | 774 | 778 | -11 | -1.4 | 11,712,610 | |
787 | 796 | 776 | 789 | +1 | +0.1 | 8,994,061 | |
790 | 804 | 778 | 788 | 0 | 0.0 | 12,593,160 | |
763 | 791 | 757 | 788 | +18 | +2.3 | 17,221,330 | |
786 | 793 | 762 | 770 | -12 | -1.5 | 14,535,580 | |
759 | 787 | 759 | 782 | +22 | +2.9 | 18,690,441 | |
792 | 796 | 759 | 760 | -35 | -4.4 | 18,136,850 | |
806 | 818 | 785 | 795 | -20 | -2.5 | 19,011,400 | |
813 | 836 | 813 | 815 | -16 | -1.9 | 17,638,770 | |
838 | 842 | 820 | 831 | -5 | -0.6 | 9,986,254 | |
871 | 874 | 832 | 836 | -40 | -4.6 | 10,486,730 | |
886 | 891 | 875 | 876 | -9 | -1.0 | 12,552,250 | |
888 | 888 | 880 | 885 | -9 | -1.0 | 6,518,100 | |
901 | 913 | 893 | 894 | -8 | -0.9 | 11,405,500 |