![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,610 | 15,150 | 13,960 | 15,100 | +650 | +4.5 | 64,262,300 | |
13,635 | 14,605 | 13,595 | 14,450 | +840 | +6.2 | 31,515,640 | |
13,780 | 13,840 | 13,300 | 13,610 | -95 | -0.7 | 41,971,260 | |
13,635 | 13,810 | 13,540 | 13,705 | +125 | +0.9 | 39,762,682 | |
13,825 | 13,830 | 13,255 | 13,580 | -115 | -0.8 | 48,915,360 | |
13,805 | 13,830 | 13,350 | 13,695 | +100 | +0.7 | 59,051,938 | |
12,925 | 13,660 | 12,910 | 13,595 | +1,100 | +8.8 | 53,136,862 | |
12,645 | 13,060 | 12,385 | 12,495 | +150 | +1.2 | 58,894,138 | |
11,590 | 12,555 | 11,560 | 12,345 | +970 | +8.5 | 77,169,900 | |
10,240 | 11,415 | 10,240 | 11,375 | +1,210 | +11.9 | 73,739,482 | |
10,640 | 10,670 | 10,115 | 10,165 | -475 | -4.5 | 47,378,340 | |
10,660 | 10,790 | 10,555 | 10,640 | +90 | +0.9 | 46,066,760 | |
10,685 | 10,755 | 10,510 | 10,550 | -160 | -1.5 | 37,961,400 | |
10,410 | 10,825 | 10,405 | 10,710 | +515 | +5.1 | 49,387,060 | |
10,390 | 10,730 | 10,135 | 10,195 | -60 | -0.6 | 54,737,362 | |
10,255 | 10,385 | 10,090 | 10,255 | -120 | -1.2 | 36,742,118 | |
10,510 | 10,575 | 10,290 | 10,375 | -30 | -0.3 | 44,410,382 | |
10,190 | 10,425 | 9,960 | 10,405 | +165 | +1.6 | 60,563,200 | |
10,225 | 10,575 | 10,110 | 10,240 | +250 | +2.5 | 67,043,218 | |
10,010 | 10,445 | 9,685 | 9,990 | -30 | -0.3 | 71,325,218 | |
10,240 | 10,290 | 9,935 | 10,020 | -300 | -2.9 | 54,137,418 | |
9,680 | 10,370 | 9,655 | 10,320 | +835 | +8.8 | 57,330,662 | |
9,210 | 9,730 | 9,160 | 9,485 | +475 | +5.3 | 57,933,118 | |
9,620 | 9,955 | 8,985 | 9,010 | -890 | -9.0 | 54,560,982 | |
9,905 | 10,035 | 9,735 | 9,900 | +60 | +0.6 | 23,125,400 | |
9,765 | 10,065 | 9,705 | 9,840 | +320 | +3.4 | 66,604,800 | |
9,515 | 9,880 | 9,505 | 9,520 | +20 | +0.2 | 73,608,862 | |
9,420 | 9,630 | 9,225 | 9,500 | -190 | -2.0 | 83,503,682 | |
9,525 | 9,830 | 9,370 | 9,690 | +60 | +0.6 | 96,133,762 | |
9,380 | 9,775 | 8,855 | 9,630 | +100 | +1.0 | 122,001,538 |