![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,580 | 9,260 | 9,535 | +50 | +0.5 | 47,501,760 | |
9,260 | 9,510 | 9,200 | 9,485 | +525 | +5.9 | 65,864,482 | |
8,795 | 9,135 | 8,565 | 8,960 | -185 | -2.0 | 76,449,938 | |
9,170 | 9,240 | 9,040 | 9,145 | +75 | +0.8 | 32,856,040 | |
8,740 | 9,155 | 8,630 | 9,070 | +370 | +4.3 | 54,894,018 | |
9,375 | 9,425 | 8,670 | 8,700 | -505 | -5.5 | 54,944,500 | |
9,150 | 9,230 | 8,990 | 9,205 | +165 | +1.8 | 54,813,462 | |
8,900 | 9,150 | 8,835 | 9,040 | +445 | +5.2 | 63,724,062 | |
8,240 | 8,880 | 8,225 | 8,595 | +445 | +5.5 | 55,906,118 | |
8,545 | 8,675 | 8,130 | 8,150 | -360 | -4.2 | 54,465,018 | |
8,505 | 8,645 | 8,215 | 8,510 | -20 | -0.2 | 64,546,400 | |
8,600 | 8,620 | 8,245 | 8,530 | +90 | +1.1 | 61,011,882 | |
8,065 | 8,450 | 8,045 | 8,440 | +250 | +3.1 | 57,776,018 | |
8,020 | 8,300 | 7,915 | 8,190 | +660 | +8.8 | 81,153,482 | |
7,450 | 7,540 | 7,305 | 7,530 | -380 | -4.8 | 25,647,000 | |
7,465 | 8,085 | 7,115 | 7,910 | -155 | -1.9 | 99,207,400 | |
9,080 | 9,230 | 7,925 | 8,065 | -1,005 | -11.1 | 97,739,562 | |
9,000 | 9,500 | 8,820 | 9,070 | -275 | -2.9 | 78,851,238 | |
10,185 | 10,260 | 9,020 | 9,345 | -620 | -6.2 | 99,553,700 | |
9,360 | 10,030 | 9,330 | 9,965 | +610 | +6.5 | 57,117,200 | |
9,360 | 9,525 | 8,985 | 9,355 | -25 | -0.3 | 46,913,660 | |
9,755 | 9,945 | 9,190 | 9,380 | -505 | -5.1 | 76,719,418 | |
9,605 | 10,175 | 9,550 | 9,885 | +5 | +0.1 | 87,061,000 | |
9,105 | 9,935 | 8,835 | 9,880 | +895 | +10.0 | 104,631,100 | |
10,060 | 10,320 | 8,795 | 8,985 | -1,210 | -11.9 | 130,127,200 | |
10,205 | 10,580 | 9,910 | 10,195 | -205 | -2.0 | 98,773,662 | |
11,195 | 11,235 | 10,115 | 10,400 | -1,025 | -9.0 | 94,170,100 | |
11,800 | 12,060 | 11,365 | 11,425 | -325 | -2.8 | 76,742,000 | |
11,350 | 11,900 | 11,300 | 11,750 | - | - | 57,808,582 |