38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,718.5 | 52週安値 | 1,287.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,287.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,333.0 | 1,291.0 | 1,317.0 | +4.0 | +0.3 | 164,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,318.5 | 1,287.5 | 1,313.0 | +9.0 | +0.7 | 180,130 | |
1,318.0 | 1,342.0 | 1,300.0 | 1,304.0 | -17.5 | -1.3 | 207,230 | |
1,321.0 | 1,334.0 | 1,300.0 | 1,321.5 | +1.5 | +0.1 | 171,030 | |
1,329.0 | 1,336.0 | 1,313.0 | 1,320.0 | -8.5 | -0.6 | 124,600 | |
1,316.0 | 1,338.5 | 1,315.0 | 1,328.5 | -0.5 | -0.0 | 63,610 | |
1,326.5 | 1,336.0 | 1,320.0 | 1,329.0 | -23.5 | -1.7 | 240,390 | |
1,363.0 | 1,373.0 | 1,339.0 | 1,352.5 | -30.5 | -2.2 | 321,910 | |
1,324.5 | 1,397.5 | 1,321.0 | 1,383.0 | +65.5 | +5.0 | 503,030 | |
1,338.0 | 1,338.0 | 1,313.0 | 1,317.5 | -27.5 | -2.0 | 329,350 | |
1,309.0 | 1,357.0 | 1,308.0 | 1,345.0 | +32.5 | +2.5 | 535,370 | |
1,309.5 | 1,327.5 | 1,306.5 | 1,312.5 | +8.0 | +0.6 | 319,460 | |
1,367.0 | 1,367.0 | 1,302.5 | 1,304.5 | -74.0 | -5.4 | 129,220 | |
1,367.5 | 1,406.0 | 1,367.5 | 1,378.5 | +27.0 | +2.0 | 223,510 | |
1,355.0 | 1,367.5 | 1,339.5 | 1,351.5 | -10.0 | -0.7 | 330,930 | |
1,379.5 | 1,389.5 | 1,360.0 | 1,361.5 | -25.0 | -1.8 | 168,720 | |
1,405.5 | 1,411.0 | 1,385.0 | 1,386.5 | -19.0 | -1.4 | 44,060 | |
1,425.5 | 1,437.0 | 1,399.0 | 1,405.5 | -43.5 | -3.0 | 137,970 | |
1,444.0 | 1,460.0 | 1,434.5 | 1,449.0 | -7.0 | -0.5 | 113,140 | |
1,475.0 | 1,475.0 | 1,449.0 | 1,456.0 | -25.0 | -1.7 | 118,570 | |
1,465.5 | 1,482.5 | 1,442.5 | 1,481.0 | +5.0 | +0.3 | 138,510 | |
1,482.0 | 1,486.5 | 1,456.0 | 1,476.0 | -10.5 | -0.7 | 245,780 | |
1,533.5 | 1,544.5 | 1,476.0 | 1,486.5 | -62.0 | -4.0 | 105,990 | |
1,575.0 | 1,588.0 | 1,545.0 | 1,548.5 | -19.5 | -1.2 | 67,290 | |
1,578.0 | 1,595.0 | 1,562.5 | 1,568.0 | -21.5 | -1.4 | 220,190 | |
1,605.0 | 1,619.5 | 1,573.0 | 1,589.5 | -3.0 | -0.2 | 241,380 | |
1,584.5 | 1,607.5 | 1,567.0 | 1,592.5 | -9.5 | -0.6 | 221,570 | |
1,573.0 | 1,605.0 | 1,557.0 | 1,602.0 | +39.5 | +2.5 | 151,960 | |
1,556.0 | 1,583.0 | 1,551.5 | 1,562.5 | +6.0 | +0.4 | 143,770 | |
1,558.0 | 1,581.5 | 1,549.5 | 1,556.5 | -2.0 | -0.1 | 133,660 |